WINR (Wormhole) Historical Data

WINR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.00189
-10.12%
$ 48,201 $ 103
Jan 3, 2026 $ 0.0021
+4.55%
$ 53,556 $ 1,277
Jan 2, 2026 $ 0.00208
-0.44%
$ -- $ 30
Jan 1, 2026 $ 0.00208
+11.98%
$ 55,086 $ 540
Dec 31, 2025 $ 0.00182
-15.99%
$ 48,797 $ 659
Dec 30, 2025 $ 0.00222
-0.71%
$ 57,380 $ 919
Dec 28, 2025 $ 0.00217
-0.20%
$ 57,839 $ 23
Dec 27, 2025 $ 0.00211
-0.07%
$ -- $ 1
Dec 26, 2025 $ 0.00211
+11.63%
$ 56,151 $ 71
Dec 25, 2025 $ 0.00199
-0.19%
$ -- $ 7
Dec 24, 2025 $ 0.00199
+2.07%
$ 53,032 $ 25
Dec 23, 2025 $ 0.00195
-7.24%
$ 51,671 $ 204
Dec 22, 2025 $ 0.0021
-0.21%
$ 55,783 $ 77
Dec 21, 2025 $ 0.00227
-0.45%
$ -- $ 2
Dec 20, 2025 $ 0.00229
-11.69%
$ 60,500 $ 112
Dec 19, 2025 $ 0.00259
+9.99%
$ 68,813 $ 156
Dec 18, 2025 $ 0.00236
-2.27%
$ 62,715 $ 135
Dec 17, 2025 $ 0.00241
+0.49%
$ 64,392 $ 696
Dec 16, 2025 $ 0.0024
-29.53%
$ 63,566 $ 979
Dec 15, 2025 $ 0.00337
+1.78%
$ 89,726 $ 256
Dec 14, 2025 $ 0.00331
-0.53%
$ 88,060 $ 476
Dec 13, 2025 $ 0.00332
-6.54%
$ 88,209 $ 459
Dec 12, 2025 $ 0.00338
-3.73%
$ 89,620 $ 43
Dec 11, 2025 $ 0.00352
+8.60%
$ 93,413 $ 192
Dec 10, 2025 $ 0.0035
+1.33%
$ 94,243 $ 26
Dec 9, 2025 $ 0.00374
+10.12%
$ 100,784 $ 16
Dec 8, 2025 $ 0.00342
-1.14%
$ 91,912 $ 193
Dec 7, 2025 $ 0.00346
+1.79%
$ 93,191 $ 1,115
Dec 6, 2025 $ 0.00343
+3.94%
$ 92,442 $ 161
Dec 5, 2025 $ 0.0033
-3.65%
$ 89,228 $ 489
Dec 4, 2025 $ 0.00333
-1.10%
$ 90,570 $ 41
Dec 3, 2025 $ 0.00335
-2.67%
$ 91,266 $ 515
Dec 2, 2025 $ 0.00347
-5.26%
$ 94,034 $ 354
Dec 1, 2025 $ 0.00371
+1.65%
$ 33,285 $ 312
Nov 30, 2025 $ 0.00369
-1.79%
$ 33,198 $ 190
Nov 29, 2025 $ 0.00377
+0.00%
$ 33,697 $ 115
Nov 28, 2025 $ 0.00386
-0.44%
$ -- $ 45
Nov 27, 2025 $ 0.0039
-0.76%
$ 34,709 $ 4,999
Nov 26, 2025 $ 0.00416
+3.84%
$ 37,294 $ 54
Nov 25, 2025 $ 0.00404
-7.85%
$ 35,768 $ 327
Nov 24, 2025 $ 0.00438
+8.48%
$ 39,315 $ 373
Nov 23, 2025 $ 0.00409
+6.20%
$ 36,628 $ 98
Nov 22, 2025 $ 0.00366
-0.26%
$ 32,797 $ 14
Nov 21, 2025 $ 0.00369
-5.65%
$ 32,327 $ 1,803
Nov 20, 2025 $ 0.00403
-4.69%
$ 36,727 $ 2,414
Nov 19, 2025 $ 0.00425
-6.92%
$ 38,062 $ 1,127
Nov 18, 2025 $ 0.00452
+8.94%
$ 40,952 $ 629
Nov 17, 2025 $ 0.00418
-15.73%
$ 37,481 $ 750
Nov 16, 2025 $ 0.00474
-3.47%
$ 44,395 $ 310
Nov 15, 2025 $ 0.00489
+1.56%
$ 44,015 $ 2,025