WINR (Wormhole) Historical Data

WINR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.00573
+4.38%
$ 51,343 $ 3,125
Oct 24, 2025 $ 0.00545
+5.18%
$ 49,270 $ 280
Oct 23, 2025 $ 0.00512
+2.75%
$ 46,249 $ 3,583
Oct 22, 2025 $ 0.00477
-18.36%
$ 43,622 $ 4,575
Oct 21, 2025 $ 0.00597
-7.17%
$ 53,247 $ 2,992
Oct 20, 2025 $ 0.00629
-6.47%
$ 56,619 $ 2,620
Oct 19, 2025 $ 0.00671
-1.57%
$ 61,037 $ 963
Oct 18, 2025 $ 0.00681
-0.48%
$ 60,975 $ 11,375
Oct 17, 2025 $ 0.00686
-8.02%
$ 61,599 $ 3,118
Oct 16, 2025 $ 0.00749
-7.15%
$ 66,764 $ 12,741
Oct 15, 2025 $ 0.00792
+0.70%
$ 70,653 $ 2,569
Oct 14, 2025 $ 0.00772
-1.55%
$ 70,193 $ 1,537
Oct 13, 2025 $ 0.00788
+0.39%
$ 70,582 $ 1,579
Oct 12, 2025 $ 0.00784
+11.42%
$ 70,599 $ 3,563
Oct 11, 2025 $ 0.00704
+2.05%
$ 62,830 $ 2,946
Oct 10, 2025 $ 0.00719
-19.68%
$ 64,428 $ 10,805
Oct 9, 2025 $ 0.00893
-4.23%
$ 80,441 $ 11,643
Oct 8, 2025 $ 0.0093
+0.95%
$ 83,576 $ 2,704
Oct 7, 2025 $ 0.0092
-7.16%
$ 82,982 $ 6,068
Oct 6, 2025 $ 0.00971
+1.89%
$ 87,058 $ 5,459
Oct 5, 2025 $ 0.00953
-3.98%
$ 85,328 $ 15,969
Oct 4, 2025 $ 0.01
+16.09%
$ 92,352 $ 11,624
Oct 3, 2025 $ 0.00863
-9.57%
$ 77,297 $ 10,304
Oct 2, 2025 $ 0.00968
+30.92%
$ 81,501 $ 23,177
Oct 1, 2025 $ 0.0075
+2.63%
$ 67,223 $ 13,861
Sep 30, 2025 $ 0.00776
-11.48%
$ 68,394 $ 9,228
Sep 29, 2025 $ 0.00878
-2.34%
$ 78,718 $ 13,979
Sep 28, 2025 $ 0.00968
-0.85%
$ 87,709 $ 2,962
Sep 27, 2025 $ 0.00976
-3.25%
$ 87,527 $ 5,502
Sep 26, 2025 $ 0.00981
+7.97%
$ 89,829 $ 8,358
Sep 25, 2025 $ 0.00883
-4.80%
$ 81,408 $ 17,522
Sep 24, 2025 $ 0.00945
+7.34%
$ 95,060 $ 17,366
Sep 23, 2025 $ 0.00883
+1.48%
$ 84,487 $ 20,795
Sep 22, 2025 $ 0.00944
-4.39%
$ 84,672 $ 7,124
Sep 21, 2025 $ 0.00984
-17.49%
$ 88,949 $ 12,553
Sep 20, 2025 $ 0.0122
+0.85%
$ 107,240 $ 12,444
Sep 19, 2025 $ 0.0117
+8.81%
$ 106,716 $ 10,344
Sep 18, 2025 $ 0.0132
+3.91%
$ 117,913 $ 12,709
Sep 17, 2025 $ 0.0127
-23.04%
$ 113,764 $ 55,417
Sep 16, 2025 $ 0.0133
+42.67%
$ 112,953 $ 101,765
Sep 15, 2025 $ 0.00726
-2.80%
$ -- $ 3,249
Sep 14, 2025 $ 0.00731
-8.85%
$ 66,311 $ 8,728
Sep 13, 2025 $ 0.00825
-2.11%
$ 74,322 $ 15,224
Sep 12, 2025 $ 0.00836
+27.13%
$ 74,946 $ 23,624
Sep 11, 2025 $ 0.00662
+1.92%
$ 57,378 $ 5,470
Sep 10, 2025 $ 0.00634
-14.22%
$ 60,733 $ 8,744
Sep 9, 2025 $ 0.00703
-3.30%
$ 65,962 $ 3,512
Sep 8, 2025 $ 0.00739
+12.61%
$ 62,743 $ 3,322
Sep 7, 2025 $ 0.0066
-4.34%
$ 59,180 $ 473
Sep 6, 2025 $ 0.00693
-0.03%
$ 61,904 $ 643