WINR (Wormhole) Historical Data

WINR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.00094
-0.42%
$ -- $ 3
Feb 26, 2026 $ 0.00161
-3.25%
$ 39,192 $ 0.1
Feb 18, 2026 $ 0.00183
-3.48%
$ -- $ 73
Feb 17, 2026 $ 0.0019
+5.50%
$ 46,076 $ 130
Feb 9, 2026 $ 0.00175
+1.33%
$ 42,384 $ 0
Feb 8, 2026 $ 0.00173
+23.15%
$ 41,989 $ 88
Feb 7, 2026 $ 0.00142
+16.43%
$ 34,421 $ 74
Feb 5, 2026 $ 0.00119
-12.45%
$ 30,065 $ 2
Feb 4, 2026 $ 0.00135
+9.86%
$ 32,665 $ 1,254
Feb 2, 2026 $ 0.0016
-1.75%
$ -- $ 41
Feb 1, 2026 $ 0.00165
-19.23%
$ 42,133 $ 1,017
Jan 31, 2026 $ 0.0016
-6.41%
$ 40,634 $ 2
Jan 24, 2026 $ 0.00192
+0.42%
$ -- $ 0
Jan 23, 2026 $ 0.00192
+8.58%
$ 48,830 $ 39
Jan 22, 2026 $ 0.00177
-7.62%
$ 45,046 $ 464
Jan 15, 2026 $ 0.00197
-0.49%
$ -- $ 72
Jan 14, 2026 $ 0.00198
+0.57%
$ 50,494 $ 144
Jan 8, 2026 $ 0.00196
+0.41%
$ 49,944 $ 1
Jan 7, 2026 $ 0.00195
-7.47%
$ 49,593 $ 53
Jan 6, 2026 $ 0.00209
+9.37%
$ 53,337 $ 321
Jan 5, 2026 $ 0.00192
+1.54%
$ 48,857 $ 216
Jan 4, 2026 $ 0.00189
-10.12%
$ 48,201 $ 103
Jan 3, 2026 $ 0.0021
+4.55%
$ 53,556 $ 1,277
Jan 2, 2026 $ 0.00208
-0.44%
$ -- $ 30
Jan 1, 2026 $ 0.00208
+11.98%
$ 55,086 $ 540
Dec 31, 2025 $ 0.00182
-15.99%
$ 48,797 $ 659
Dec 30, 2025 $ 0.00222
-0.71%
$ 57,380 $ 919
Dec 28, 2025 $ 0.00217
-0.20%
$ 57,839 $ 23
Dec 27, 2025 $ 0.00211
-0.07%
$ -- $ 1
Dec 26, 2025 $ 0.00211
+11.63%
$ 56,151 $ 71
Dec 25, 2025 $ 0.00199
-0.19%
$ -- $ 7
Dec 24, 2025 $ 0.00199
+2.07%
$ 53,032 $ 25
Dec 23, 2025 $ 0.00195
-7.24%
$ 51,671 $ 204
Dec 22, 2025 $ 0.0021
-0.21%
$ 55,783 $ 77
Dec 21, 2025 $ 0.00227
-0.45%
$ -- $ 2
Dec 20, 2025 $ 0.00229
-11.69%
$ 60,500 $ 112
Dec 19, 2025 $ 0.00259
+9.99%
$ 68,813 $ 156
Dec 18, 2025 $ 0.00236
-2.27%
$ 62,715 $ 135
Dec 17, 2025 $ 0.00241
+0.49%
$ 64,392 $ 696
Dec 16, 2025 $ 0.0024
-29.53%
$ 63,566 $ 979
Dec 15, 2025 $ 0.00337
+1.78%
$ 89,726 $ 256
Dec 14, 2025 $ 0.00331
-0.53%
$ 88,060 $ 476
Dec 13, 2025 $ 0.00332
-6.54%
$ 88,209 $ 459
Dec 12, 2025 $ 0.00338
-3.73%
$ 89,620 $ 43
Dec 11, 2025 $ 0.00352
+8.60%
$ 93,413 $ 192
Dec 10, 2025 $ 0.0035
+1.33%
$ 94,243 $ 26
Dec 9, 2025 $ 0.00374
+10.12%
$ 100,784 $ 16
Dec 8, 2025 $ 0.00342
-1.14%
$ 91,912 $ 193
Dec 7, 2025 $ 0.00346
+1.79%
$ 93,191 $ 1,115
Dec 6, 2025 $ 0.00343
+3.94%
$ 92,442 $ 161