WINR (Wormhole) Historical Data

WINR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.000915
-0.07%
$ 21,341 $ 47
Apr 17, 7 PM $ 0.000917
+0.12%
$ 21,374 $ 47
Apr 17, 6 PM $ 0.000915
-0.31%
$ 21,338 $ 47
Apr 17, 5 PM $ 0.000914
+6.54%
$ 21,317 $ 44
Apr 17, 4 PM $ 0.00086
+0.59%
$ 20,051 $ 34
Mar 26, 2 PM $ 0.00153
-0.58%
$ 35,684 $ 4
Mar 26, 1 PM $ 0.00154
+0.58%
$ 35,788 $ 54
Mar 26, 12 PM $ 0.00153
-0.11%
$ 35,758 $ 60
Mar 26, 11 AM $ 0.00153
-0.25%
$ 35,694 $ 61
Mar 26, 10 AM $ 0.00154
-0.02%
$ 35,920 $ 61
Mar 26, 9 AM $ 0.00155
+0.34%
$ 36,212 $ 61
Mar 26, 8 AM $ 0.00155
-0.56%
$ 36,064 $ 63
Mar 26, 7 AM $ 0.00155
-0.21%
$ 36,210 $ 63
Mar 26, 6 AM $ 0.00156
-0.31%
$ 36,357 $ 62
Mar 26, 5 AM $ 0.00157
-1.22%
$ 36,665 $ 171
Mar 26, 4 AM $ 0.00159
-0.29%
$ 37,124 $ 171
Mar 26, 3 AM $ 0.00159
-0.51%
$ 37,030 $ 171
Mar 26, 2 AM $ 0.0016
-2.43%
$ 37,342 $ 175
Mar 26, 1 AM $ 0.00164
+0.24%
$ 38,285 $ 186
Mar 26, 12 AM $ 0.0016
-0.32%
$ 37,304 $ 183
Mar 25, 11 PM $ 0.0016
-0.08%
$ 37,380 $ 181
Mar 25, 10 PM $ 0.0016
+0.07%
$ 37,208 $ 180
Mar 25, 9 PM $ 0.0016
-0.16%
$ 37,225 $ 181
Mar 25, 8 PM $ 0.00161
+0.18%
$ 37,436 $ 181
Mar 25, 7 PM $ 0.0016
+0.10%
$ 37,415 $ 181
Mar 25, 6 PM $ 0.00161
+0.28%
$ 37,524 $ 182
Mar 25, 5 PM $ 0.00161
-0.02%
$ 37,648 $ 183
Mar 25, 4 PM $ 0.00162
+0.63%
$ 37,653 $ 247
Mar 25, 3 PM $ 0.0016
-0.67%
$ 37,290 $ 257
Mar 25, 2 PM $ 0.00161
+15.38%
$ 37,584 $ 432
Mar 25, 1 PM $ 0.0014
-0.07%
$ 32,604 $ 387
Mar 25, 12 PM $ 0.00138
-0.22%
$ 32,120 $ 377
Mar 25, 11 AM $ 0.00141
+0.40%
$ 32,868 $ 383
Mar 25, 10 AM $ 0.0014
+0.12%
$ 32,734 $ 382
Mar 25, 9 AM $ 0.00137
+0.07%
$ 31,975 $ 384
Mar 25, 8 AM $ 0.00136
+0.01%
$ 31,805 $ 402
Mar 25, 7 AM $ 0.00137
-0.29%
$ 31,909 $ 555
Mar 25, 6 AM $ 0.00138
+0.40%
$ 32,091 $ 573
Mar 25, 5 AM $ 0.00135
+0.54%
$ 31,520 $ 562
Mar 25, 4 AM $ 0.00134
-0.14%
$ 31,270 $ 470
Mar 25, 3 AM $ 0.00133
-0.15%
$ 31,006 $ 467
Mar 25, 2 AM $ 0.00135
+0.01%
$ 31,545 $ 474
Mar 25, 1 AM $ 0.00135
-0.44%
$ 31,541 $ 466
Mar 25, 12 AM $ 0.00135
+0.36%
$ 31,574 $ 463
Mar 24, 11 PM $ 0.00135
+0.68%
$ 31,497 $ 460
Mar 24, 10 PM $ 0.00134
+0.20%
$ 31,342 $ 460
Mar 24, 9 PM $ 0.00134
-0.10%
$ 31,133 $ 459
Mar 24, 8 PM $ 0.00133
+1.35%
$ 31,078 $ 451
Mar 24, 7 PM $ 0.00132
-0.04%
$ 30,822 $ 454
Mar 24, 4 PM $ 0.00115
-0.08%
$ 26,729 $ 347