Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WINR (Wormhole) Historical Data

WINR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2025 $0.00366
-0.26%
$32,797 $14
Nov 21, 2025 $0.00369
-5.65%
$32,327 $1,803
Nov 20, 2025 $0.00403
-4.69%
$36,727 $2,414
Nov 19, 2025 $0.00425
-6.92%
$38,062 $1,127
Nov 18, 2025 $0.00452
+8.94%
$40,952 $629
Nov 17, 2025 $0.00418
-15.73%
$37,481 $750
Nov 16, 2025 $0.00474
-3.47%
$44,395 $310
Nov 15, 2025 $0.00489
+1.56%
$44,015 $2,025
Nov 14, 2025 $0.00477
-2.71%
$42,688 $3,773
Nov 13, 2025 $0.00482
-10.58%
$43,633 $1,360
Nov 12, 2025 $0.00542
+5.12%
$48,484 $625
Nov 11, 2025 $0.00509
+8.09%
$45,654 $1,849
Nov 10, 2025 $0.0047
-9.69%
$42,164 $5,220
Nov 9, 2025 $0.00529
+15.41%
$47,440 $3,631
Nov 8, 2025 $0.00458
-3.47%
$41,035 $249
Nov 7, 2025 $0.00478
+5.30%
$42,838 $1,574
Nov 6, 2025 $0.00457
-0.22%
$40,991 $320
Nov 5, 2025 $0.00458
-0.94%
$41,059 $2,332
Nov 4, 2025 $0.00464
-2.23%
$41,621 $3,693
Nov 3, 2025 $0.00475
-15.83%
$42,626 $6,104
Nov 2, 2025 $0.00561
+0.32%
$50,290 $3,792
Nov 1, 2025 $0.00562
+2.78%
$50,385 $4,293
Oct 31, 2025 $0.00546
-4.07%
$48,937 $2,153
Oct 30, 2025 $0.00566
-5.98%
$51,053 $2,460
Oct 29, 2025 $0.00604
-0.22%
$54,146 $1,450
Oct 28, 2025 $0.00607
+6.04%
$54,468 $1,128
Oct 27, 2025 $0.00573
-4.76%
$51,394 $436
Oct 26, 2025 $0.00573
+0.23%
$51,378 $1,214
Oct 25, 2025 $0.00573
+4.38%
$51,343 $3,125
Oct 24, 2025 $0.00545
+5.18%
$49,270 $280
Oct 23, 2025 $0.00512
+2.75%
$46,249 $3,583
Oct 22, 2025 $0.00477
-18.36%
$43,622 $4,575
Oct 21, 2025 $0.00597
-7.17%
$53,247 $2,992
Oct 20, 2025 $0.00629
-6.47%
$56,619 $2,620
Oct 19, 2025 $0.00671
-1.57%
$61,037 $963
Oct 18, 2025 $0.00681
-0.48%
$60,975 $11,375
Oct 17, 2025 $0.00686
-8.02%
$61,599 $3,118
Oct 16, 2025 $0.00749
-7.15%
$66,764 $12,741
Oct 15, 2025 $0.00792
+0.70%
$70,653 $2,569
Oct 14, 2025 $0.00772
-1.55%
$70,193 $1,537
Oct 13, 2025 $0.00788
+0.39%
$70,582 $1,579
Oct 12, 2025 $0.00784
+11.42%
$70,599 $3,563
Oct 11, 2025 $0.00704
+2.05%
$62,830 $2,946
Oct 10, 2025 $0.00719
-19.68%
$64,428 $10,805
Oct 9, 2025 $0.00893
-4.23%
$80,441 $11,643
Oct 8, 2025 $0.0093
+0.95%
$83,576 $2,704
Oct 7, 2025 $0.0092
-7.16%
$82,982 $6,068
Oct 6, 2025 $0.00971
+1.89%
$87,058 $5,459
Oct 5, 2025 $0.00953
-3.98%
$85,328 $15,969
Oct 4, 2025 $0.01
+16.09%
$92,352 $11,624