wstETH-rETH-sfrxETH-BPT Historical Data

WSTETHRETHSFRXETHBPT
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 2,878.85
-0.01%
$ -- $ 213
Jul 9, 2025 $ 2,879.18
+6.03%
$ 7.47 $ 213
Jul 8, 2025 $ 2,717.35
+2.91%
$ 7.05 $ 265
Jul 7, 2025 $ 2,638.67
-1.39%
$ 6.85 $ 1,077
Jul 6, 2025 $ 2,675.15
+2.13%
$ 6.95 $ 1,287
Jul 5, 2025 $ 2,621.96
+0.40%
$ 6.81 $ 173
Jul 4, 2025 $ 2,613.02
-3.05%
$ 6.78 $ 351
Jul 3, 2025 $ 2,694.45
+0.46%
$ 7 $ 1,240
Jul 2, 2025 $ 2,689.49
+7.60%
$ 6.98 $ 208
Jul 1, 2025 $ 2,505.83
-1.67%
$ 6.49 $ 262
Jun 24, 2025 $ 2,497.64
-0.87%
$ -- $ 223
Jun 23, 2025 $ 2,509.44
+8.32%
$ 6.51 $ 225
Jun 22, 2025 $ 2,316.85
-1.93%
$ 6.01 $ 208
Jun 21, 2025 $ 2,381.81
-4.59%
$ 6.18 $ 192
Jun 20, 2025 $ 2,494.56
-4.94%
$ 6.48 $ 420
Jun 19, 2025 $ 2,621.24
+0.08%
$ 6.81 $ 222
Jun 11, 2025 $ 2,876.91
-0.81%
$ -- $ 553
Jun 8, 2025 $ 2,629.97
+0.19%
$ 6.83 $ 1,864
Jun 7, 2025 $ 2,629
+2.02%
$ 6.83 $ 1,860
Jun 6, 2025 $ 2,578.93
+2.41%
$ 6.7 $ 540
Jun 4, 2025 $ 2,732.02
+1.30%
$ -- $ 1,433
Jun 3, 2025 $ 2,699.63
-0.70%
$ -- $ 1,797
Download