Cash Dog (cashdog.club) Historical Data

CASHDOG
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.0₁₄109
+0.00%
$ -- $ 70,586
1:00 PM $ 0.00012
+0.00%
$ -- $ 77,192
12:57 PM $ 0.000116
+0.00%
$ -- $ 76,418
12:54 PM $ 0.0000972
+0.00%
$ -- $ 75,857
12:51 PM $ 0.0000884
+0.00%
$ -- $ 75,156
12:49 PM $ 0.000074
+0.00%
$ -- $ 73,069
12:47 PM $ 0.000115
+0.00%
$ -- $ 72,621
12:44 PM $ 0.000104
+0.00%
$ -- $ 72,075
12:41 PM $ 0.000115
+0.00%
$ -- $ 71,747
12:39 PM $ 0.00011
+0.00%
$ -- $ 70,718
12:36 PM $ 0.0000915
+0.00%
$ -- $ 70,423
12:33 PM $ 0.0000866
+0.00%
$ -- $ 70,083
12:31 PM $ 0.0000732
+0.00%
$ -- $ 63,918
12:29 PM $ 0.0000674
+0.00%
$ -- $ 62,330
12:26 PM $ 0.000103
+0.00%
$ -- $ 61,443
12:23 PM $ 0.0000852
+0.00%
$ -- $ 60,875
12:21 PM $ 0.0000781
+0.00%
$ -- $ 61,025
12:19 PM $ 0.0000782
+0.00%
$ -- $ 61,070
12:16 PM $ 0.0000754
+0.00%
$ -- $ 60,154
12:13 PM $ 0.0000611
+0.00%
$ -- $ 58,420
12:10 PM $ 0.0000972
+0.00%
$ -- $ 57,611
12:07 PM $ 0.0000821
+0.00%
$ -- $ 57,034
12:05 PM $ 0.0000712
+0.00%
$ -- $ 56,384
12:02 PM $ 0.0000611
+0.00%
$ -- $ 54,394
11:59 AM $ 0.000105
+0.00%
$ -- $ 54,162
11:56 AM $ 0.0000971
+0.00%
$ -- $ 53,297
11:53 AM $ 0.0000807
+0.00%
$ -- $ 52,752
11:51 AM $ 0.0000671
+0.00%
$ -- $ 52,038
11:48 AM $ 0.0000533
+0.00%
$ -- $ 51,204
11:45 AM $ 0.0000667
+0.00%
$ -- $ 50,155
11:42 AM $ 0.0000531
+0.00%
$ -- $ 49,734
11:40 AM $ 0.0000629
+0.00%
$ -- $ 49,753
11:37 AM $ 0.0000628
+0.00%
$ -- $ 49,096
11:35 AM $ 0.0000521
+0.00%
$ -- $ 48,954
11:32 AM $ 0.0000495
+0.00%
$ -- $ 48,642
11:29 AM $ 0.0000473
+0.00%
$ -- $ 46,344
11:26 AM $ 0.000091
+0.00%
$ -- $ 46,081
11:23 AM $ 0.0000869
+0.00%
$ -- $ 45,928
11:20 AM $ 0.0000836
+0.00%
$ -- $ 45,651
11:17 AM $ 0.0000891
+0.00%
$ -- $ 45,191
11:14 AM $ 0.0000809
+0.00%
$ -- $ 45,048
11:11 AM $ 0.0000781
+0.00%
$ -- $ 45,243
11:08 AM $ 0.0000771
+0.00%
$ -- $ 44,130
11:05 AM $ 0.0000939
+0.00%
$ -- $ 44,004
11:02 AM $ 0.0000877
+0.00%
$ -- $ 43,897
10:59 AM $ 0.0000878
+0.00%
$ -- $ 43,712
10:56 AM $ 0.0000818
+0.00%
$ -- $ 42,858
10:53 AM $ 0.0000667
+0.00%
$ -- $ 42,380
10:50 AM $ 0.0000566
+0.00%
$ -- $ 41,605
10:48 AM $ 0.000044
+0.00%
$ -- $ 41,113
Download