Cash Dog (cashdog.club) Historical Data

CASHDOG Page 2
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0000516
+0.00%
$ -- $ 40,391
10:42 AM $ 0.0000412
+0.00%
$ -- $ 39,802
10:39 AM $ 0.0000479
+0.00%
$ -- $ 39,299
10:37 AM $ 0.0000401
+0.00%
$ -- $ 38,814
10:34 AM $ 0.0000477
+0.00%
$ -- $ 38,524
10:32 AM $ 0.0000409
+0.00%
$ -- $ 38,182
10:29 AM $ 0.0000366
+0.00%
$ -- $ 39,038
10:26 AM $ 0.0000367
+0.00%
$ -- $ 40,357
10:23 AM $ 0.000071
+0.00%
$ -- $ 41,855
10:20 AM $ 0.0000696
+0.00%
$ -- $ 42,082
10:17 AM $ 0.0000557
+0.00%
$ -- $ 42,336
10:14 AM $ 0.0000435
+0.00%
$ -- $ 42,680
10:11 AM $ 0.000043
+0.00%
$ -- $ 42,178
10:08 AM $ 0.0000502
+0.00%
$ -- $ 44,300
10:05 AM $ 0.0000499
+0.00%
$ -- $ 43,269
10:02 AM $ 0.0000629
+0.00%
$ -- $ 43,626
9:59 AM $ 0.0000545
+0.00%
$ -- $ 41,180
9:56 AM $ 0.0000739
+0.00%
$ -- $ 39,904
9:53 AM $ 0.0000561
+0.00%
$ -- $ 37,237
9:51 AM $ 0.0000424
+0.00%
$ -- $ 37,386
9:48 AM $ 0.000042
+0.00%
$ -- $ 36,806
9:45 AM $ 0.0000394
+0.00%
$ -- $ 36,866
9:43 AM $ 0.0000312
+0.00%
$ -- $ 36,764
9:39 AM $ 0.0000297
+0.00%
$ -- $ 35,891
9:36 AM $ 0.0000463
+0.00%
$ -- $ 34,992
9:33 AM $ 0.0000341
+0.00%
$ -- $ 34,493
9:28 AM $ 0.000154
+0.00%
$ -- $ 26,553
9:25 AM $ 0.00013
+0.00%
$ -- $ 26,229
9:22 AM $ 0.000121
+0.00%
$ -- $ 26,397
9:19 AM $ 0.000116
+0.00%
$ -- $ 26,766
9:16 AM $ 0.000119
+0.00%
$ -- $ 26,697
9:13 AM $ 0.000104
+0.00%
$ -- $ 25,750
9:10 AM $ 0.000091
+0.00%
$ -- $ 26,935
9:08 AM $ 0.000072
+0.00%
$ -- $ 26,047
9:05 AM $ 0.0000556
+0.00%
$ -- $ 26,750
9:03 AM $ 0.0000566
+0.00%
$ -- $ 22,849
8:59 AM $ 0.000133
+0.00%
$ -- $ 22,804
8:57 AM $ 0.000117
+0.00%
$ -- $ 22,165
8:54 AM $ 0.000106
+0.00%
$ -- $ 21,426
8:52 AM $ 0.0000944
+0.00%
$ -- $ 21,196
8:49 AM $ 0.0000906
+0.00%
$ -- $ 21,248
8:46 AM $ 0.0000911
+0.00%
$ -- $ 19,862
8:43 AM $ 0.0000702
+0.00%
$ -- $ 19,788
8:40 AM $ 0.0000703
+0.00%
$ -- $ 19,808
8:37 AM $ 0.0000705
+0.00%
$ -- $ 19,640
8:35 AM $ 0.0000691
+0.00%
$ -- $ 18,742
8:33 AM $ 0.0000603
+0.00%
$ -- $ 18,327
8:30 AM $ 0.0000267
+0.00%
$ -- $ 7,842
8:26 AM $ 0.0000306
+0.00%
$ -- $ 7,561
8:24 AM $ 0.0000267
+0.00%
$ -- $ 7,404