Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canopy Finance Historical Data

CNPY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000548
+0.00%
$-- $43,040
Yesterday $0.000624
-22.12%
$-- $65,814
Sep 21, 2026 $0.000803
-8.57%
$-- $75,939
Sep 20, 2026 $0.000876
-26.28%
$-- $67,312
Sep 19, 2026 $0.00122
+42.25%
$-- $176,784
Sep 18, 2026 $0.000864
-4.45%
$-- $108,398
Sep 17, 2026 $0.000905
+1.71%
$-- $105,676
Sep 16, 2026 $0.000893
-12.99%
$-- $88,610
Sep 15, 2026 $0.00103
-0.82%
$-- $147,888
Sep 14, 2026 $0.00103
-24.37%
$-- $133,349
Sep 13, 2026 $0.00137
+53.86%
$-- $339,050
Sep 12, 2026 $0.000882
-32.32%
$-- $148,634
Sep 11, 2026 $0.0013
-4.27%
$-- $209,544
Sep 10, 2026 $0.00136
-18.56%
$-- $417,063
Sep 9, 2026 $0.00167
-48.49%
$-- $686,698
Sep 8, 2026 $0.00336
+75.07%
$-- $1.21 million
Sep 7, 2026 $0.00187
-1.35%
$-- $705,947
Sep 6, 2026 $0.0019
+8.77%
$-- $709,326
Sep 5, 2026 $0.00174
+30.63%
$-- $374,376
Sep 4, 2026 $0.00133
-17.38%
$-- $233,794
Sep 3, 2026 $0.00157
+28.65%
$-- $518,186
Sep 2, 2026 $0.00122
-27.00%
$-- $372,715
Sep 1, 2026 $0.00168
-24.38%
$-- $461,668
Aug 31, 2026 $0.00229
-16.65%
$-- $608,407
Aug 30, 2026 $0.00398
+30.04%
$-- $890,800
Aug 29, 2026 $0.00299
+51.74%
$-- $606,074
Aug 28, 2026 $0.00218
+44.06%
$-- $319,373
Download