Grokrooms Historical Data

Grokrooms
Download
Date Close Price change Market cap Trading volume
Today $0.0₅754
+0.00%
$7,517 $1
Yesterday $0.0₅757
-3.07%
$7,563 $2
Aug 24, 2026 $0.0₅756
+2.20%
$-- $16
Aug 23, 2026 $0.0₅742
+2.37%
$7,414 $21
Aug 22, 2026 $0.0₅735
+0.75%
$7,340 $0
Aug 19, 2026 $0.0₅599
+0.00%
$-- $21
Aug 18, 2026 $0.0₅6
+0.64%
$-- $21
Aug 17, 2026 $0.0₅592
+0.00%
$-- $0
Aug 16, 2026 $0.0₅59
+0.00%
$5,898 $4
Aug 15, 2026 $0.0₅597
+0.29%
$5,960 $1
Aug 12, 2026 $0.0₅63
+0.77%
$-- $0
Aug 5, 2026 $0.0₅585
+0.00%
$-- $1
Aug 4, 2026 $0.0₅585
+0.62%
$5,845 $1
Aug 2, 2026 $0.0₅576
-0.58%
$-- $0
Aug 1, 2026 $0.0₅575
+0.00%
$-- $0
Jul 31, 2026 $0.0₅576
-0.31%
$5,756 $7
Jul 25, 2026 $0.0₅586
+0.00%
$-- $0
Jul 24, 2026 $0.0₅601
+0.00%
$-- $0.1
Jul 23, 2026 $0.0₅605
-1.81%
$6,040 $0
Jul 22, 2026 $0.0₅62
-0.30%
$6,199 $0
Jul 21, 2026 $0.0₅619
-0.56%
$6,183 $0
Jul 17, 2026 $0.0₅598
+0.00%
$-- $7
Jul 16, 2026 $0.0₅603
-0.23%
$6,027 $0
Jul 15, 2026 $0.0₅615
+0.00%
$-- $1
Jul 14, 2026 $0.0₅609
+2.34%
$-- $2
Jul 13, 2026 $0.0₅59
-2.37%
$5,898 $161
Jul 12, 2026 $0.0₅664
-0.05%
$6,632 $7
Jul 11, 2026 $0.0₅67
+0.67%
$6,691 $41
Jul 10, 2026 $0.0₅613
-0.46%
$-- $0.1
Jul 9, 2026 $0.0₅614
-0.66%
$-- $355
Jul 8, 2026 $0.0₅614
-0.87%
$6,132 $18
Jul 7, 2026 $0.0₅636
-0.96%
$6,354 $0
Jul 5, 2026 $0.0₅635
-0.22%
$-- $4
Jul 2, 2026 $0.0₅625
+0.00%
$-- $18
Jun 28, 2026 $0.0₅573
+0.00%
$-- $0
Jun 16, 2026 $0.0₅603
+0.79%
$6,028 $0
Jun 15, 2026 $0.0₅581
+0.00%
$-- $0
Jun 13, 2026 $0.0₅545
+0.00%
$-- $0
Jun 12, 2026 $0.0₅54
-0.12%
$-- $8
Jun 9, 2026 $0.0₅54
+0.00%
$-- $0
Jun 7, 2026 $0.0₅528
+0.74%
$-- $26
May 28, 2026 $0.0₅671
-0.19%
$-- $1
May 25, 2026 $0.0₅715
+0.00%
$7,140 $1
May 24, 2026 $0.0₅701
+0.00%
$7,002 $0
May 21, 2026 $0.0₅727
+0.00%
$-- $2
May 20, 2026 $0.0₅723
+2.86%
$-- $2
May 15, 2026 $0.0₅749
-1.80%
$7,485 $2
May 13, 2026 $0.0₅764
-4.20%
$7,635 $1
May 12, 2026 $0.0₅792
+0.79%
$-- $1
May 11, 2026 $0.0₅793
+1.94%
$7,923 $1
Download