Grokrooms Historical Data

Grokrooms
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅528
+0.00%
$ 5,274 $ 26
May 28, 2026 $ 0.0₅671
-0.19%
$ -- $ 1
May 25, 2026 $ 0.0₅715
+0.00%
$ 7,140 $ 1
May 24, 2026 $ 0.0₅701
+0.00%
$ 7,002 $ 0
May 21, 2026 $ 0.0₅727
+0.00%
$ -- $ 2
May 20, 2026 $ 0.0₅723
+2.86%
$ -- $ 2
May 15, 2026 $ 0.0₅749
-1.80%
$ 7,485 $ 2
May 13, 2026 $ 0.0₅764
-4.20%
$ 7,635 $ 1
May 12, 2026 $ 0.0₅792
+0.79%
$ -- $ 1
May 11, 2026 $ 0.0₅793
+1.94%
$ 7,923 $ 1
May 9, 2026 $ 0.0₅753
+0.18%
$ 7,524 $ 2
May 8, 2026 $ 0.0₅744
-0.09%
$ 7,430 $ 12
May 7, 2026 $ 0.0₅725
+2.62%
$ -- $ 5
May 5, 2026 $ 0.0₅697
+0.00%
$ 6,961 $ 1
Apr 30, 2026 $ 0.0₅698
+0.06%
$ 6,977 $ 1
Apr 28, 2026 $ 0.0₅668
+0.00%
$ -- $ 1
Apr 25, 2026 $ 0.0₅692
+0.06%
$ 6,918 $ 0
Apr 23, 2026 $ 0.0₅705
-0.08%
$ 7,042 $ 7
Apr 22, 2026 $ 0.0₅726
+0.38%
$ -- $ 111
Apr 21, 2026 $ 0.0₅703
+0.36%
$ -- $ 2
Apr 20, 2026 $ 0.0₅705
+1.53%
$ 7,047 $ 1
Apr 18, 2026 $ 0.0₅725
+0.40%
$ -- $ 6
Apr 17, 2026 $ 0.0₅769
+3.82%
$ -- $ 59
Apr 16, 2026 $ 0.0₅71
-0.23%
$ -- $ 2
Apr 15, 2026 $ 0.0₅706
-3.47%
$ -- $ 100
Apr 13, 2026 $ 0.0₅732
+7.15%
$ 7,321 $ 2
Apr 12, 2026 $ 0.0₅687
+0.00%
$ -- $ 3
Apr 11, 2026 $ 0.0₅716
+0.50%
$ 7,157 $ 37
Apr 8, 2026 $ 0.0₅715
+0.00%
$ 7,153 $ 9
Apr 7, 2026 $ 0.0₅74
+0.63%
$ 7,398 $ 12
Apr 6, 2026 $ 0.0₅706
+0.00%
$ 7,058 $ 9
Apr 5, 2026 $ 0.0₅691
-0.62%
$ 6,910 $ 15
Apr 4, 2026 $ 0.0₅68
+0.04%
$ -- $ 29
Apr 3, 2026 $ 0.0₅681
-0.25%
$ 6,807 $ 476
Apr 2, 2026 $ 0.0₅705
-0.21%
$ 7,052 $ 401
Mar 31, 2026 $ 0.0₅681
-1.92%
$ -- $ 18
Mar 30, 2026 $ 0.0₅71
+2.25%
$ -- $ 4
Mar 29, 2026 $ 0.0₅695
+0.00%
$ -- $ 4
Mar 28, 2026 $ 0.0₅713
+1.86%
$ -- $ 19
Mar 27, 2026 $ 0.0₅692
-5.44%
$ 6,917 $ 14
Mar 26, 2026 $ 0.0₅733
-5.82%
$ 7,329 $ 12
Mar 25, 2026 $ 0.0₅776
+2.08%
$ 7,761 $ 10
Mar 24, 2026 $ 0.0₅746
-0.46%
$ -- $ 0
Mar 21, 2026 $ 0.0₅776
+0.00%
$ -- $ 47
Mar 17, 2026 $ 0.0₅817
+0.00%
$ -- $ 28
Mar 12, 2026 $ 0.0₅786
+0.00%
$ -- $ 728
Mar 11, 2026 $ 0.0₅807
-7.61%
$ -- $ 747
Mar 10, 2026 $ 0.0₅878
-7.42%
$ 8,781 $ 212
Mar 9, 2026 $ 0.0₅93
+0.00%
$ 9,296 $ 0
Mar 8, 2026 $ 0.0₅892
+1.32%
$ 8,918 $ 203
Download