Grokrooms Historical Data

Grokrooms
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅697
+0.00%
$ 6,973 $ 102
Today, at 4 AM $ 0.0₅697
+0.17%
$ 6,973 $ 102
Today, at 3 AM $ 0.0₅696
-4.53%
$ 6,957 $ 102
Today, at 2 AM $ 0.0₅731
+0.00%
$ 7,315 $ 5
Apr 13, 9 PM $ 0.0₅732
+0.00%
$ 7,321 $ 2
Apr 13, 4 PM $ 0.0₅725
+0.52%
$ 7,246 $ 1
Apr 13, 1 PM $ 0.0₅688
+0.73%
$ 6,883 $ 1
Apr 12, 9 AM $ 0.0₅687
+0.00%
$ 6,866 $ 3
Apr 11, 10 PM $ 0.0₅716
+0.64%
$ 7,157 $ 37
Apr 11, 9 PM $ 0.0₅71
+0.05%
$ 7,096 $ 36
Apr 11, 8 AM $ 0.0₅702
+0.00%
$ 7,022 $ 34
Apr 11, 7 AM $ 0.0₅702
+0.23%
$ 7,018 $ 34
Apr 11, 4 AM $ 0.0₅712
+0.00%
$ 7,122 $ 9
Apr 8, 11 PM $ 0.0₅715
+0.00%
$ 7,153 $ 9
Apr 7, 11 PM $ 0.0₅74
+0.80%
$ 7,398 $ 12
Apr 7, 10 PM $ 0.0₅735
+0.00%
$ 7,352 $ 11
Apr 6, 9 PM $ 0.0₅706
+0.00%
$ 7,058 $ 9
Apr 5, 8 PM $ 0.0₅691
-0.59%
$ 6,910 $ 15
Apr 5, 7 PM $ 0.0₅698
+0.00%
$ 6,982 $ 6
Apr 5, 10 AM $ 0.0₅695
+0.00%
$ 6,953 $ 15
Apr 4, 5 AM $ 0.0₅68
+0.04%
$ 6,804 $ 29
Apr 3, 10 PM $ 0.0₅681
-0.08%
$ 6,807 $ 476
Apr 3, 7 PM $ 0.0₅684
+0.00%
$ 6,843 $ 463
Apr 3, 5 PM $ 0.0₅687
+0.00%
$ 6,865 $ 674
Apr 3, 11 AM $ 0.0₅68
+0.00%
$ 6,800 $ 464
Apr 3, 10 AM $ 0.0₅682
+0.00%
$ 6,824 $ 462
Apr 2, 7 PM $ 0.0₅705
-3.14%
$ 7,052 $ 401
Apr 2, 6 PM $ 0.0₅725
+0.19%
$ 7,248 $ 313
Apr 2, 2 PM $ 0.0₅707
+0.00%
$ 7,067 $ 180
Mar 31, 11 AM $ 0.0₅681
+0.00%
$ 6,809 $ 18
Mar 31, 9 AM $ 0.0₅694
+0.00%
$ 6,942 $ 18
Mar 30, 6 AM $ 0.0₅71
+0.00%
$ 7,096 $ 4
Mar 30, 12 AM $ 0.0₅695
+0.08%
$ 6,945 $ 4
Mar 29, 5 PM $ 0.0₅695
+0.00%
$ 6,951 $ 4
Mar 28, 5 PM $ 0.0₅713
+0.00%
$ 7,130 $ 19
Mar 28, 4 PM $ 0.0₅711
+0.00%
$ 7,107 $ 19
Mar 28, 9 AM $ 0.0₅705
-0.37%
$ 7,054 $ 20
Mar 28, 6 AM $ 0.0₅701
+0.16%
$ 7,011 $ 23
Mar 27, 7 PM $ 0.0₅692
+0.00%
$ 6,917 $ 14
Mar 27, 12 PM $ 0.0₅706
+0.00%
$ 7,056 $ 15
Mar 27, 11 AM $ 0.0₅705
+0.50%
$ 7,052 $ 14
Mar 27, 10 AM $ 0.0₅71
+0.00%
$ 7,096 $ 13
Mar 27, 7 AM $ 0.0₅728
+0.00%
$ 7,283 $ 8
Mar 27, 4 AM $ 0.0₅732
+0.00%
$ 7,320 $ 15
Mar 27, 1 AM $ 0.0₅732
+0.11%
$ 7,323 $ 12
Mar 26, 11 PM $ 0.0₅733
-0.02%
$ 7,329 $ 12
Mar 26, 10 PM $ 0.0₅732
+0.00%
$ 7,324 $ 12
Mar 26, 6 PM $ 0.0₅729
-1.14%
$ 7,293 $ 13
Mar 26, 5 PM $ 0.0₅739
+0.31%
$ 7,389 $ 14
Mar 26, 9 AM $ 0.0₅754
-0.06%
$ 7,539 $ 16
Download