Grokrooms Historical Data

Grokrooms
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅735
+24.02%
$7,414 $21
Aug 10 $0.0₅597
-4.62%
$5,898 $81
Aug 3 $0.0₅585
+0.55%
$-- $0
Jul 27 $0.0₅576
-0.27%
$-- $0
Jul 20 $0.0₅586
-5.84%
$-- $0
Jul 13 $0.0₅598
-1.09%
$-- $188
Jul 6 $0.0₅67
+4.29%
$6,632 $299
Jun 29 $0.0₅635
+1.67%
$-- $0
Jun 15 $0.0₅603
+3.87%
$-- $1
Jun 8 $0.0₅545
+0.96%
$-- $0
May 25 $0.0₅671
-6.06%
$-- $0
May 18 $0.0₅727
+3.51%
$7,002 $0
May 11 $0.0₅749
-3.70%
$-- $1
May 4 $0.0₅753
+8.09%
$-- $7
Apr 27 $0.0₅698
+4.56%
$-- $0
Apr 20 $0.0₅692
-0.25%
$-- $121
Apr 13 $0.0₅725
+6.15%
$-- $168
Apr 6 $0.0₅716
+1.41%
$-- $67
Mar 30 $0.0₅68
-1.96%
$6,910 $929
Mar 23 $0.0₅713
-4.88%
$-- $55
Mar 16 $0.0₅776
-5.05%
$-- $75
Mar 9 $0.0₅786
-15.40%
$-- $1,687
Mar 2 $0.0₅899
-6.06%
$8,918 $778
Feb 23 $0.0₅959
+27.72%
$-- $15,800
Jul 21 $0.000295
-63.22%
$-- $3.46 million
Download