Grokrooms Historical Data

Grokrooms Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0₅746
-0.46%
$ -- $ 0
Mar 21, 2026 $ 0.0₅776
+0.00%
$ -- $ 47
Mar 17, 2026 $ 0.0₅817
+0.00%
$ -- $ 28
Mar 12, 2026 $ 0.0₅786
+0.00%
$ -- $ 728
Mar 11, 2026 $ 0.0₅807
-7.61%
$ -- $ 747
Mar 10, 2026 $ 0.0₅878
-7.42%
$ 8,781 $ 212
Mar 9, 2026 $ 0.0₅93
+0.00%
$ 9,296 $ 0
Mar 8, 2026 $ 0.0₅892
+1.32%
$ 8,918 $ 203
Mar 7, 2026 $ 0.0₅899
+0.00%
$ 8,988 $ 173
Mar 5, 2026 $ 0.0₅984
-3.79%
$ 9,845 $ 72
Mar 4, 2026 $ 0.0000106
+7.28%
$ 10,552 $ 386
Mar 3, 2026 $ 0.0₅879
-1.37%
$ -- $ 135
Mar 2, 2026 $ 0.0₅957
+0.00%
$ 9,568 $ 12
Mar 1, 2026 $ 0.0₅959
+0.05%
$ -- $ 36
Feb 28, 2026 $ 0.0₅871
+6.72%
$ 8,707 $ 996
Feb 27, 2026 $ 0.0000106
-18.98%
$ 10,573 $ 7,538
Feb 26, 2026 $ 0.0000162
+58.83%
$ -- $ 3,361
Feb 25, 2026 $ 0.0000106
+40.80%
$ 10,568 $ 3,869
Jul 25, 2025 $ 0.000295
-6.05%
$ -- $ 995,356
Jul 24, 2025 $ 0.000229
-32.65%
$ 228,998 $ 1.21 million
Jul 23, 2025 $ 0.000748
-6.73%
$ 747,993 $ 1.25 million
Download