Grokrooms Historical Data

Grokrooms Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $0.0₅753
+0.18%
$7,524 $2
May 8, 2026 $0.0₅744
-0.09%
$7,430 $12
May 7, 2026 $0.0₅725
+2.62%
$-- $5
May 5, 2026 $0.0₅697
+0.00%
$6,961 $1
Apr 30, 2026 $0.0₅698
+0.06%
$6,977 $1
Apr 28, 2026 $0.0₅668
+0.00%
$-- $1
Apr 25, 2026 $0.0₅692
+0.06%
$6,918 $0
Apr 23, 2026 $0.0₅705
-0.08%
$7,042 $7
Apr 22, 2026 $0.0₅726
+0.38%
$-- $111
Apr 21, 2026 $0.0₅703
+0.36%
$-- $2
Apr 20, 2026 $0.0₅705
+1.53%
$7,047 $1
Apr 18, 2026 $0.0₅725
+0.40%
$-- $6
Apr 17, 2026 $0.0₅769
+3.82%
$-- $59
Apr 16, 2026 $0.0₅71
-0.23%
$-- $2
Apr 15, 2026 $0.0₅706
-3.47%
$-- $100
Apr 13, 2026 $0.0₅732
+7.15%
$7,321 $2
Apr 12, 2026 $0.0₅687
+0.00%
$-- $3
Apr 11, 2026 $0.0₅716
+0.50%
$7,157 $37
Apr 8, 2026 $0.0₅715
+0.00%
$7,153 $9
Apr 7, 2026 $0.0₅74
+0.63%
$7,398 $12
Apr 6, 2026 $0.0₅706
+0.00%
$7,058 $9
Apr 5, 2026 $0.0₅691
-0.62%
$6,910 $15
Apr 4, 2026 $0.0₅68
+0.04%
$-- $29
Apr 3, 2026 $0.0₅681
-0.25%
$6,807 $476
Apr 2, 2026 $0.0₅705
-0.21%
$7,052 $401
Mar 31, 2026 $0.0₅681
-1.92%
$-- $18
Mar 30, 2026 $0.0₅71
+2.25%
$-- $4
Mar 29, 2026 $0.0₅695
+0.00%
$-- $4
Mar 28, 2026 $0.0₅713
+1.86%
$-- $19
Mar 27, 2026 $0.0₅692
-5.44%
$6,917 $14
Mar 26, 2026 $0.0₅733
-5.82%
$7,329 $12
Mar 25, 2026 $0.0₅776
+2.08%
$7,761 $10
Mar 24, 2026 $0.0₅746
-0.46%
$-- $0
Mar 21, 2026 $0.0₅776
+0.00%
$-- $47
Mar 17, 2026 $0.0₅817
+0.00%
$-- $28
Mar 12, 2026 $0.0₅786
+0.00%
$-- $728
Mar 11, 2026 $0.0₅807
-7.61%
$-- $747
Mar 10, 2026 $0.0₅878
-7.42%
$8,781 $212
Mar 9, 2026 $0.0₅93
+0.00%
$9,296 $0
Mar 8, 2026 $0.0₅892
+1.32%
$8,918 $203
Mar 7, 2026 $0.0₅899
+0.00%
$8,988 $173
Mar 5, 2026 $0.0₅984
-3.79%
$9,845 $72
Mar 4, 2026 $0.0000106
+7.28%
$10,552 $386
Mar 3, 2026 $0.0₅879
-1.37%
$-- $135
Mar 2, 2026 $0.0₅957
+0.00%
$9,568 $12
Mar 1, 2026 $0.0₅959
+0.05%
$-- $36
Feb 28, 2026 $0.0₅871
+6.72%
$8,707 $996
Feb 27, 2026 $0.0000106
-18.98%
$10,573 $7,538
Feb 26, 2026 $0.0000162
+58.83%
$-- $3,361
Feb 25, 2026 $0.0000106
+40.80%
$10,568 $3,869