Grokrooms Historical Data

Grokrooms Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0₅754
-0.06%
$ 7,539 $ 16
Mar 26, 8 AM $ 0.0₅754
+0.13%
$ 7,545 $ 8
Mar 26, 7 AM $ 0.0₅754
+0.42%
$ 7,545 $ 8
Mar 26, 5 AM $ 0.0₅769
+0.00%
$ 7,694 $ 9
Mar 26, 4 AM $ 0.0₅769
+0.00%
$ 7,691 $ 9
Mar 26, 3 AM $ 0.0₅768
-0.42%
$ 7,683 $ 11
Mar 26, 2 AM $ 0.0₅771
-0.87%
$ 7,714 $ 11
Mar 25, 11 PM $ 0.0₅776
+0.00%
$ 7,761 $ 10
Mar 25, 9 PM $ 0.0₅773
+0.32%
$ 7,733 $ 10
Mar 25, 8 PM $ 0.0₅775
+0.00%
$ 7,755 $ 9
Mar 25, 7 PM $ 0.0₅776
+0.00%
$ 7,756 $ 9
Mar 25, 6 PM $ 0.0₅778
-0.15%
$ 7,778 $ 8
Mar 25, 5 PM $ 0.0₅78
+0.00%
$ 7,805 $ 7
Mar 25, 4 PM $ 0.0₅781
+0.83%
$ 7,815 $ 7
Mar 25, 3 PM $ 0.0₅78
+0.00%
$ 7,796 $ 6
Mar 25, 2 PM $ 0.0₅781
+0.00%
$ 7,812 $ 6
Mar 25, 11 AM $ 0.0₅783
+0.00%
$ 7,828 $ 5
Mar 25, 8 AM $ 0.0₅777
+0.00%
$ 7,768 $ 5
Mar 25, 7 AM $ 0.0₅78
+0.00%
$ 7,804 $ 4
Mar 25, 6 AM $ 0.0₅782
+0.06%
$ 7,818 $ 4
Mar 25, 5 AM $ 0.0₅781
+0.94%
$ 7,815 $ 4
Mar 25, 4 AM $ 0.0₅773
-0.07%
$ 7,730 $ 3
Mar 25, 3 AM $ 0.0₅774
+0.60%
$ 7,736 $ 2
Mar 25, 1 AM $ 0.0₅76
+0.02%
$ 7,605 $ 1
Mar 24, 3 PM $ 0.0₅746
+0.00%
$ 7,462 $ 0
Mar 24, 2 PM $ 0.0₅746
-0.46%
$ 7,462 $ 0
Mar 21, 3 AM $ 0.0₅776
+0.00%
$ 7,762 $ 47
Mar 17, 5 AM $ 0.0₅817
+0.00%
$ 8,175 $ 28
Mar 12, 5 AM $ 0.0₅786
+0.00%
$ 7,864 $ 728
Mar 11, 5 PM $ 0.0₅807
+0.00%
$ 8,073 $ 747
Mar 11, 3 PM $ 0.0₅787
-1.25%
$ 7,865 $ 729
Mar 11, 2 PM $ 0.0₅795
-0.20%
$ 7,948 $ 736
Mar 11, 1 PM $ 0.0₅789
+0.00%
$ 7,888 $ 736
Mar 11, 9 AM $ 0.0₅962
+11.50%
$ 9,616 $ 0
Mar 11, 12 AM $ 0.0₅874
+0.00%
$ 8,738 $ 212
Mar 10, 8 PM $ 0.0₅878
-3.26%
$ 8,781 $ 212
Mar 10, 6 PM $ 0.0₅916
-0.56%
$ 9,163 $ 125
Mar 10, 4 PM $ 0.0₅928
+0.11%
$ 9,277 $ 127
Mar 10, 3 PM $ 0.0₅927
+0.00%
$ 9,268 $ 125
Mar 10, 7 AM $ 0.0₅923
+0.00%
$ 9,228 $ 106
Mar 10, 1 AM $ 0.0₅947
-0.19%
$ 9,466 $ 20
Mar 9, 6 PM $ 0.0₅93
+0.00%
$ 9,296 $ 0
Mar 8, 9 PM $ 0.0₅892
+0.00%
$ 8,918 $ 203
Mar 8, 8 PM $ 0.0₅891
+0.00%
$ 8,909 $ 204
Mar 8, 10 AM $ 0.0₅899
+0.00%
$ 8,990 $ 205
Mar 8, 4 AM $ 0.0₅88
+0.00%
$ 8,802 $ 191
Mar 7, 8 PM $ 0.0₅899
+0.00%
$ 8,988 $ 173
Mar 5, 8 PM $ 0.0₅984
+0.00%
$ 9,845 $ 72
Mar 5, 2 PM $ 0.0000101
-0.01%
$ 10,069 $ 57
Mar 5, 1 PM $ 0.0000101
-1.59%
$ 10,063 $ 56