Grokrooms Historical Data

Grokrooms Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0000103
-0.01%
$ 10,307 $ 33
Mar 5, 10 AM $ 0.0000103
+0.49%
$ 10,312 $ 32
Mar 5, 9 AM $ 0.0000102
+0.33%
$ 10,248 $ 31
Mar 5, 8 AM $ 0.0000102
+0.38%
$ 10,215 $ 3
Mar 5, 7 AM $ 0.0000102
+0.00%
$ 10,182 $ 0
Mar 5, 6 AM $ 0.0000102
+0.08%
$ 10,201 $ 22
Mar 5, 5 AM $ 0.0000102
-0.38%
$ 10,193 $ 17
Mar 4, 10 PM $ 0.0000106
+0.00%
$ 10,552 $ 386
Mar 4, 11 AM $ 0.0₅984
+0.00%
$ 9,836 $ 287
Mar 3, 10 AM $ 0.0₅879
+0.00%
$ 8,790 $ 135
Mar 3, 8 AM $ 0.0₅894
+0.00%
$ 8,936 $ 131
Mar 3, 7 AM $ 0.0₅891
+0.00%
$ 8,913 $ 131
Mar 2, 11 PM $ 0.0₅957
+0.00%
$ 9,568 $ 12
Mar 1, 1 PM $ 0.0₅959
+0.05%
$ 9,586 $ 36
Feb 28, 11 PM $ 0.0₅871
+0.00%
$ 8,707 $ 996
Feb 28, 8 PM $ 0.0₅85
+0.22%
$ 8,505 $ 983
Feb 28, 4 PM $ 0.0₅833
+0.00%
$ 8,332 $ 829
Feb 28, 1 PM $ 0.0₅816
+0.00%
$ 8,162 $ 788
Feb 28, 8 AM $ 0.0₅816
+0.00%
$ 8,159 $ 1,177
Feb 27, 9 PM $ 0.0000106
+0.00%
$ 10,573 $ 7,538
Feb 27, 3 PM $ 0.0₅991
+0.00%
$ 9,913 $ 7,259
Feb 27, 2 PM $ 0.0₅995
+13.38%
$ 9,949 $ 7,245
Feb 27, 1 PM $ 0.0₅878
+0.00%
$ 8,776 $ 6,381
Feb 27, 12 PM $ 0.0₅891
-1.80%
$ 8,911 $ 6,380
Feb 27, 4 AM $ 0.000013
+0.00%
$ 13,049 $ 8,120
Feb 26, 4 AM $ 0.0000162
+36.21%
$ 16,180 $ 3,361
Feb 26, 3 AM $ 0.0000121
-1.57%
$ 12,102 $ 555
Feb 26, 2 AM $ 0.0000122
+2.29%
$ 12,165 $ 4,889
Feb 26, 1 AM $ 0.0000112
+8.01%
$ 11,242 $ 4,524
Feb 26, 12 AM $ 0.0000104
+2.22%
$ 10,413 $ 3,896
Feb 25, 10 PM $ 0.0000106
+0.06%
$ 10,568 $ 3,869
Feb 25, 9 PM $ 0.0000104
+3.23%
$ 10,434 $ 3,794
Feb 25, 8 PM $ 0.0000104
-2.11%
$ 10,360 $ 3,557
Feb 25, 7 PM $ 0.0000111
-5.34%
$ 11,147 $ 3,496
Feb 25, 6 PM $ 0.0000117
+39.48%
$ 11,706 $ 2,613
Feb 25, 5 PM $ 0.0₅826
+9.55%
$ 8,260 $ 876
Feb 25, 4 PM $ 0.0₅753
+0.00%
$ 7,528 $ 459
Feb 25, 3 PM $ 0.0₅751
+0.00%
$ 7,505 $ 458
Download