Grokrooms Historical Data

Grokrooms Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $0.0₅769
-0.18%
$7,691 $58
Apr 17, 4 AM $0.0₅77
+0.00%
$7,704 $58
Apr 17, 3 AM $0.0₅77
+0.00%
$7,703 $58
Apr 17, 1 AM $0.0₅741
+0.00%
$7,411 $2
Apr 17, 12 AM $0.0₅74
+0.00%
$7,402 $1
Apr 16, 9 AM $0.0₅71
+0.00%
$7,104 $2
Apr 16, 3 AM $0.0₅712
-0.07%
$7,116 $2
Apr 15, 5 PM $0.0₅706
-0.13%
$7,061 $100
Apr 15, 4 AM $0.0₅697
+0.17%
$6,973 $102
Apr 15, 3 AM $0.0₅696
-4.53%
$6,957 $102
Apr 15, 2 AM $0.0₅731
+0.00%
$7,315 $5
Apr 13, 9 PM $0.0₅732
+0.00%
$7,321 $2
Apr 13, 4 PM $0.0₅725
+0.52%
$7,246 $1
Apr 13, 1 PM $0.0₅688
+0.73%
$6,883 $1
Apr 12, 9 AM $0.0₅687
+0.00%
$6,866 $3
Apr 11, 10 PM $0.0₅716
+0.64%
$7,157 $37
Apr 11, 9 PM $0.0₅71
+0.05%
$7,096 $36
Apr 11, 8 AM $0.0₅702
+0.00%
$7,022 $34
Apr 11, 7 AM $0.0₅702
+0.23%
$7,018 $34
Apr 11, 4 AM $0.0₅712
+0.00%
$7,122 $9
Apr 8, 11 PM $0.0₅715
+0.00%
$7,153 $9
Apr 7, 11 PM $0.0₅74
+0.80%
$7,398 $12
Apr 7, 10 PM $0.0₅735
+0.00%
$7,352 $11
Apr 6, 9 PM $0.0₅706
+0.00%
$7,058 $9
Apr 5, 8 PM $0.0₅691
-0.59%
$6,910 $15
Apr 5, 7 PM $0.0₅698
+0.00%
$6,982 $6
Apr 5, 10 AM $0.0₅695
+0.00%
$6,953 $15
Apr 4, 5 AM $0.0₅68
+0.04%
$6,804 $29
Apr 3, 10 PM $0.0₅681
-0.08%
$6,807 $476
Apr 3, 7 PM $0.0₅684
+0.00%
$6,843 $463
Apr 3, 5 PM $0.0₅687
+0.00%
$6,865 $674
Apr 3, 11 AM $0.0₅68
+0.00%
$6,800 $464
Apr 3, 10 AM $0.0₅682
+0.00%
$6,824 $462
Apr 2, 7 PM $0.0₅705
-3.14%
$7,052 $401
Apr 2, 6 PM $0.0₅725
+0.19%
$7,248 $313
Apr 2, 2 PM $0.0₅707
+0.00%
$7,067 $180
Mar 31, 11 AM $0.0₅681
+0.00%
$6,809 $18
Mar 31, 9 AM $0.0₅694
+0.00%
$6,942 $18
Mar 30, 6 AM $0.0₅71
+0.00%
$7,096 $4
Mar 30, 12 AM $0.0₅695
+0.08%
$6,945 $4
Mar 29, 5 PM $0.0₅695
+0.00%
$6,951 $4
Mar 28, 5 PM $0.0₅713
+0.00%
$7,130 $19
Mar 28, 4 PM $0.0₅711
+0.00%
$7,107 $19
Mar 28, 9 AM $0.0₅705
-0.37%
$7,054 $20
Mar 28, 6 AM $0.0₅701
+0.16%
$7,011 $23
Mar 27, 7 PM $0.0₅692
+0.00%
$6,917 $14
Mar 27, 12 PM $0.0₅706
+0.00%
$7,056 $15
Mar 27, 11 AM $0.0₅705
+0.50%
$7,052 $14
Mar 27, 10 AM $0.0₅71
+0.00%
$7,096 $13
Mar 27, 7 AM $0.0₅728
+0.00%
$7,283 $8