Grokrooms Historical Data

Grokrooms Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $0.0₅899
+0.00%
$8,990 $205
Mar 8, 4 AM $0.0₅88
+0.00%
$8,802 $191
Mar 7, 8 PM $0.0₅899
+0.00%
$8,988 $173
Mar 5, 8 PM $0.0₅984
+0.00%
$9,845 $72
Mar 5, 2 PM $0.0000101
-0.01%
$10,069 $57
Mar 5, 1 PM $0.0000101
-1.59%
$10,063 $56
Mar 5, 12 PM $0.0000102
-0.70%
$10,223 $33
Mar 5, 11 AM $0.0000103
-0.01%
$10,307 $33
Mar 5, 10 AM $0.0000103
+0.49%
$10,312 $32
Mar 5, 9 AM $0.0000102
+0.33%
$10,248 $31
Mar 5, 8 AM $0.0000102
+0.38%
$10,215 $3
Mar 5, 7 AM $0.0000102
+0.00%
$10,182 $0
Mar 5, 6 AM $0.0000102
+0.08%
$10,201 $22
Mar 5, 5 AM $0.0000102
-0.38%
$10,193 $17
Mar 4, 10 PM $0.0000106
+0.00%
$10,552 $386
Mar 4, 11 AM $0.0₅984
+0.00%
$9,836 $287
Mar 3, 10 AM $0.0₅879
+0.00%
$8,790 $135
Mar 3, 8 AM $0.0₅894
+0.00%
$8,936 $131
Mar 3, 7 AM $0.0₅891
+0.00%
$8,913 $131
Mar 2, 11 PM $0.0₅957
+0.00%
$9,568 $12
Mar 1, 1 PM $0.0₅959
+0.05%
$9,586 $36
Feb 28, 11 PM $0.0₅871
+0.00%
$8,707 $996
Feb 28, 8 PM $0.0₅85
+0.22%
$8,505 $983
Feb 28, 4 PM $0.0₅833
+0.00%
$8,332 $829
Feb 28, 1 PM $0.0₅816
+0.00%
$8,162 $788
Feb 28, 8 AM $0.0₅816
+0.00%
$8,159 $1,177
Feb 27, 9 PM $0.0000106
+0.00%
$10,573 $7,538
Feb 27, 3 PM $0.0₅991
+0.00%
$9,913 $7,259
Feb 27, 2 PM $0.0₅995
+13.38%
$9,949 $7,245
Feb 27, 1 PM $0.0₅878
+0.00%
$8,776 $6,381
Feb 27, 12 PM $0.0₅891
-1.80%
$8,911 $6,380
Feb 27, 4 AM $0.000013
+0.00%
$13,049 $8,120
Feb 26, 4 AM $0.0000162
+36.21%
$16,180 $3,361
Feb 26, 3 AM $0.0000121
-1.57%
$12,102 $555
Feb 26, 2 AM $0.0000122
+2.29%
$12,165 $4,889
Feb 26, 1 AM $0.0000112
+8.01%
$11,242 $4,524
Feb 26, 12 AM $0.0000104
+2.22%
$10,413 $3,896
Feb 25, 10 PM $0.0000106
+0.06%
$10,568 $3,869
Feb 25, 9 PM $0.0000104
+3.23%
$10,434 $3,794
Feb 25, 8 PM $0.0000104
-2.11%
$10,360 $3,557
Feb 25, 7 PM $0.0000111
-5.34%
$11,147 $3,496
Feb 25, 6 PM $0.0000117
+39.48%
$11,706 $2,613
Feb 25, 5 PM $0.0₅826
+9.55%
$8,260 $876
Feb 25, 4 PM $0.0₅753
+0.00%
$7,528 $459
Feb 25, 3 PM $0.0₅751
+0.00%
$7,505 $458
Download