Grokrooms Historical Data

Grokrooms
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0₅754
+0.00%
$7,517 $1
Today, at 3 AM $0.0₅754
+0.00%
$7,533 $1
Today, at 1 AM $0.0₅752
+0.00%
$7,517 $2
Today, at 12 AM $0.0₅749
+0.00%
$7,480 $2
Yesterday, at 10 PM $0.0₅757
-0.22%
$7,563 $2
Yesterday, at 7 PM $0.0₅766
+0.00%
$7,650 $2
Yesterday, at 4 PM $0.0₅765
+0.00%
$7,642 $2
Yesterday, at 2 PM $0.0₅763
+0.31%
$7,623 $2
Yesterday, at 5 AM $0.0₅792
+0.00%
$7,910 $2
Yesterday, at 3 AM $0.0₅79
+0.00%
$7,895 $3
Yesterday, at 2 AM $0.0₅792
+1.53%
$7,915 $2
Yesterday, at 1 AM $0.0₅791
-0.24%
$7,906 $3
Yesterday, at 12 AM $0.0₅781
+0.00%
$7,802 $2
Aug 24, 3 PM $0.0₅756
+0.00%
$7,555 $16
Aug 24, 7 AM $0.0₅731
+0.00%
$7,307 $23
Aug 24, 5 AM $0.0₅732
+0.01%
$7,309 $23
Aug 24, 4 AM $0.0₅73
-0.23%
$7,295 $22
Aug 24, 3 AM $0.0₅73
+0.00%
$7,290 $22
Aug 24, 1 AM $0.0₅737
-0.32%
$7,358 $22
Aug 24, 12 AM $0.0₅737
-0.37%
$7,365 $21
Aug 23, 11 PM $0.0₅742
+0.00%
$7,414 $21
Aug 23, 10 PM $0.0₅743
+0.00%
$7,422 $21
Aug 23, 8 PM $0.0₅74
+0.21%
$7,389 $21
Aug 23, 7 PM $0.0₅739
-0.23%
$7,381 $20
Aug 23, 6 PM $0.0₅741
+0.18%
$7,402 $18
Aug 23, 10 AM $0.0₅729
+0.00%
$7,280 $6
Aug 23, 9 AM $0.0₅725
+0.00%
$7,242 $0
Aug 22, 8 PM $0.0₅735
-0.06%
$7,340 $0
Aug 22, 4 PM $0.0₅726
+0.00%
$7,258 $0.1
Aug 22, 1 PM $0.0₅729
+0.00%
$7,285 $0.1
Aug 19, 1 AM $0.0₅599
+0.00%
$5,981 $21
Aug 18, 4 PM $0.0₅6
+0.00%
$5,993 $21
Aug 18, 11 AM $0.0₅594
+0.00%
$5,939 $21
Aug 18, 6 AM $0.0₅598
+0.27%
$5,971 $0
Aug 17, 10 AM $0.0₅592
+0.00%
$5,919 $0
Aug 16, 9 PM $0.0₅59
+0.00%
$5,898 $4
Aug 15, 9 PM $0.0₅597
+0.00%
$5,960 $1
Aug 15, 8 PM $0.0₅595
+0.00%
$5,943 $1
Aug 12, 12 PM $0.0₅63
+0.00%
$6,297 $0
Aug 12, 9 AM $0.0₅624
+0.00%
$6,234 $0.1
Aug 12, 4 AM $0.0₅625
+0.00%
$6,247 $0.1
Aug 12, 2 AM $0.0₅626
+0.11%
$6,256 $0.1
Aug 5, 5 AM $0.0₅585
+0.00%
$5,841 $1
Aug 4, 11 PM $0.0₅585
+0.00%
$5,845 $1
Aug 4, 8 PM $0.0₅585
-0.01%
$5,840 $1
Aug 4, 7 PM $0.0₅585
+0.02%
$5,845 $0
Aug 4, 1 PM $0.0₅581
+0.00%
$5,809 $0
Aug 2, 9 AM $0.0₅576
+0.00%
$5,758 $0
Aug 2, 5 AM $0.0₅58
+0.00%
$5,792 $0
Aug 1, 9 AM $0.0₅575
+0.00%
$5,750 $0
Download