GEMS Historical Data

GEMS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000241
+0.00%
$ 24.15 million $ 0
Yesterday, at 10 PM $ 0.000241
+0.00%
$ 24.15 million $ 0
Mar 2, 3 AM $ 0.0109
+0.00%
$ 1.09 billion $ 4
Mar 1, 8 PM $ 0.00929
+0.00%
$ 928.84 million $ 2
Feb 22, 9 PM $ 0.00823
+0.00%
$ 822.92 million $ 1
Feb 16, 5 AM $ 0.0849
+0.00%
$ 8.49 billion $ 26
Feb 16, 3 AM $ 0.0771
+0.00%
$ 7.71 billion $ 2
Feb 14, 11 AM $ 0.00738
+0.00%
$ 738.12 million $ 9
Feb 11, 3 PM $ 0.00516
+0.00%
$ 515.83 million $ 0
Feb 11, 5 AM $ 0.0122
+0.00%
$ 1.22 billion $ 0
Download