GEMS Historical Data

GEMS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000241
+0.00%
$ 24.15 million $ 0
Yesterday $ 0.000241
+0.00%
$ 24.15 million $ 0
Mar 2, 2026 $ 0.0109
+0.00%
$ -- $ 4
Mar 1, 2026 $ 0.00929
+0.00%
$ 928.84 million $ 2
Feb 22, 2026 $ 0.00823
+0.00%
$ 822.92 million $ 1
Feb 16, 2026 $ 0.0849
+10.07%
$ -- $ 26
Feb 14, 2026 $ 0.00738
+0.00%
$ -- $ 9
Feb 11, 2026 $ 0.00516
-57.83%
$ -- $ 0
Download