Benzene Historical Data

BZN
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.03
-6.14%
$ -- $ 185
Feb 2 $ 0.0305
-22.33%
$ 36,154 $ 359
Jan 26 $ 0.0401
-4.79%
$ 44,504 $ 81
Jan 5 $ 0.0396
-1.51%
$ -- $ 22
Dec 29 $ 0.0397
+0.00%
$ -- $ 25
Dec 22 $ 0.0403
+0.51%
$ -- $ 10
Nov 17 $ 0.0514
-8.21%
$ -- $ 151
Nov 10 $ 0.0564
-5.04%
$ 63,275 $ 437
Nov 3 $ 0.0587
+0.00%
$ 67,071 $ 15
Oct 20 $ 0.0649
+0.00%
$ -- $ 12
Oct 13 $ 0.0673
-1.84%
$ -- $ 56
Oct 6 $ 0.0559
+0.00%
$ -- $ 9
Sep 15 $ 0.0704
-2.17%
$ -- $ 381
Sep 8 $ 0.0725
+0.00%
$ -- $ 459
Aug 25 $ 0.0767
+0.00%
$ -- $ 19
Aug 18 $ 0.078
-7.34%
$ 85,382 $ 371
Aug 11 $ 0.0862
+6.91%
$ -- $ 380
Aug 4 $ 0.0786
+0.00%
$ 89,502 $ 27
Jul 28 $ 0.0767
-1.62%
$ -- $ 37
Jul 21 $ 0.0768
+0.00%
$ 86,619 $ 42
Aug 19 $ 0.136
+29.55%
$ -- $ 7,606
Jun 24 $ 0.0878
+1.93%
$ -- $ 10,407
Apr 1 $ 0.142
-1.01%
$ -- $ 2,477
Mar 11 $ 0.231
-2.27%
$ -- $ 14,461
Mar 4 $ 0.275
+4.79%
$ -- $ 10,000
Feb 26 $ 0.263
-14.56%
$ 283,490 $ 27,665
Feb 19 $ 0.285
-33.14%
$ -- $ 23,893
Jan 29 $ 0.414
-12.49%
$ -- $ 11,471
Jan 22 $ 0.946
+160.05%
$ -- $ 17,405
Jan 15 $ 0.482
-2.15%
$ -- $ 18,934
Jan 8 $ 0.488
+7.50%
$ -- $ 92,478
Jan 1 $ 0.365
-8.23%
$ 489,266 $ 10,795
Dec 25 $ 0.55
-3.53%
$ -- $ 4,446
Dec 18 $ 0.404
+21.81%
$ -- $ 14,620
Dec 11 $ 0.374
-40.44%
$ 358,559 $ 14,511
Dec 4 $ 0.475
-43.97%
$ 678,341 $ 29,345
Nov 27 $ 0.848
+168.00%
$ 915,416 $ 232,666
Nov 13 $ 0.199
-1.62%
$ -- $ 4,448
Nov 6 $ 0.282
+15.01%
$ -- $ 15,864
Oct 30 $ 0.224
+3.32%
$ -- $ 4,257
Oct 23 $ 0.12
+40.91%
$ -- $ 7,423
Oct 16 $ 0.085
+1.84%
$ 91,815 $ 2,422
Mar 21 $ 1.04
+0.36%
$ 1.01 million $ 36,049
Mar 14 $ 1.03
-9.19%
$ 993,079 $ 66,436
Mar 7 $ 1.14
-39.30%
$ 1.09 million $ 72,232
Feb 28 $ 1.88
-4.70%
$ 1.8 million $ 64,192
Feb 21 $ 1.97
-31.64%
$ 1.84 million $ 52,563
Feb 14 $ 2.88
+11.91%
$ 2.65 million $ 166,573
Feb 7 $ 2.58
+5.84%
$ 2.37 million $ 129,256
Jan 31 $ 2.44
-14.69%
$ 242.61 million $ 152,137
Download