Benzene Historical Data

BZN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0307
+0.00%
$ 34,761 $ 52
Feb 11, 7 AM $ 0.0307
-0.38%
$ 34,761 $ 57
Feb 11, 6 AM $ 0.0308
+0.00%
$ 34,896 $ 57
Feb 11, 5 AM $ 0.0308
+0.00%
$ 34,896 $ 61
Feb 11, 4 AM $ 0.0309
-0.36%
$ 35,020 $ 54
Feb 11, 3 AM $ 0.031
+0.00%
$ 35,146 $ 54
Feb 11, 2 AM $ 0.031
+0.00%
$ 35,146 $ 54
Feb 11, 1 AM $ 0.031
+0.00%
$ 35,146 $ 54
Feb 11, 12 AM $ 0.031
+0.00%
$ 35,146 $ 54
Feb 10, 11 PM $ 0.031
-3.79%
$ 35,146 $ 54
Feb 10, 10 PM $ 0.0323
+0.00%
$ 36,530 $ 14
Feb 10, 9 PM $ 0.0323
+0.00%
$ 36,530 $ 14
Feb 10, 8 PM $ 0.0323
+0.00%
$ 36,530 $ 14
Feb 10, 7 PM $ 0.0323
+0.00%
$ 36,530 $ 14
Feb 10, 6 PM $ 0.0323
+0.00%
$ 36,530 $ 23
Feb 10, 5 PM $ 0.0323
+0.00%
$ 36,530 $ 23
Feb 10, 4 PM $ 0.0323
+0.00%
$ 36,530 $ 23
Feb 10, 3 PM $ 0.0323
+0.00%
$ 36,530 $ 23
Feb 10, 2 PM $ 0.0323
+0.00%
$ 36,530 $ 23
Feb 10, 1 PM $ 0.0323
+0.00%
$ 36,530 $ 23
Feb 10, 12 PM $ 0.0323
+0.00%
$ 36,530 $ 23
Feb 10, 11 AM $ 0.0323
+0.00%
$ 36,530 $ 23
Feb 10, 10 AM $ 0.0323
+0.00%
$ 36,530 $ 28
Feb 10, 9 AM $ 0.0323
+0.00%
$ 36,530 $ 28
Feb 10, 8 AM $ 0.0323
-0.44%
$ 36,581 $ 27
Feb 10, 7 AM $ 0.0325
+0.00%
$ 36,743 $ 22
Feb 10, 6 AM $ 0.0326
-0.36%
$ 36,902 $ 22
Feb 10, 5 AM $ 0.0327
+0.00%
$ 37,037 $ 14
Feb 10, 4 AM $ 0.0327
+0.00%
$ 37,037 $ 35
Feb 10, 3 AM $ 0.0327
+0.00%
$ 37,037 $ 35
Feb 10, 2 AM $ 0.0327
+0.00%
$ 37,037 $ 35
Feb 10, 1 AM $ 0.0327
+0.00%
$ 37,037 $ 35
Feb 10, 12 AM $ 0.0327
+0.00%
$ 37,037 $ 35
Feb 9, 11 PM $ 0.0327
+0.00%
$ 37,037 $ 35
Feb 9, 10 PM $ 0.0327
+0.00%
$ 37,037 $ 35
Feb 9, 9 PM $ 0.0327
+0.00%
$ 37,037 $ 35
Feb 9, 8 PM $ 0.0327
+0.00%
$ 37,037 $ 76
Feb 9, 7 PM $ 0.0327
+0.00%
$ 37,037 $ 76
Feb 9, 6 PM $ 0.0327
+0.00%
$ 37,037 $ 76
Feb 9, 5 PM $ 0.0324
+0.00%
$ 36,715 $ 67
Feb 9, 4 PM $ 0.0324
+0.00%
$ 36,715 $ 67
Feb 9, 3 PM $ 0.0324
+0.00%
$ 36,715 $ 67
Feb 9, 2 PM $ 0.0324
+0.00%
$ 36,715 $ 67
Feb 9, 1 PM $ 0.0324
+0.00%
$ 36,715 $ 67
Feb 9, 12 PM $ 0.0324
+0.00%
$ 36,715 $ 67
Feb 9, 11 AM $ 0.0324
+0.00%
$ 36,715 $ 72
Feb 9, 10 AM $ 0.0324
-0.46%
$ 36,715 $ 67
Feb 9, 9 AM $ 0.0326
+0.00%
$ 36,885 $ 67
Feb 9, 8 AM $ 0.0326
+0.00%
$ 36,885 $ 67
Feb 9, 7 AM $ 0.0326
+0.00%
$ 36,885 $ 67