Benzene Historical Data

BZN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0327
+0.00%
$ 37,037 $ 35
Feb 10, 12 AM $ 0.0327
+0.00%
$ 37,037 $ 35
Feb 9, 11 PM $ 0.0327
+0.00%
$ 37,037 $ 35
Feb 9, 10 PM $ 0.0327
+0.00%
$ 37,037 $ 35
Feb 9, 9 PM $ 0.0327
+0.00%
$ 37,037 $ 35
Feb 9, 8 PM $ 0.0327
+0.00%
$ 37,037 $ 76
Feb 9, 7 PM $ 0.0327
+0.00%
$ 37,037 $ 76
Feb 9, 6 PM $ 0.0327
+0.00%
$ 37,037 $ 76
Feb 9, 5 PM $ 0.0324
+0.00%
$ 36,715 $ 67
Feb 9, 4 PM $ 0.0324
+0.00%
$ 36,715 $ 67
Feb 9, 3 PM $ 0.0324
+0.00%
$ 36,715 $ 67
Feb 9, 2 PM $ 0.0324
+0.00%
$ 36,715 $ 67
Feb 9, 1 PM $ 0.0324
+0.00%
$ 36,715 $ 67
Feb 9, 12 PM $ 0.0324
+0.00%
$ 36,715 $ 67
Feb 9, 11 AM $ 0.0324
+0.00%
$ 36,715 $ 72
Feb 9, 10 AM $ 0.0324
-0.46%
$ 36,715 $ 67
Feb 9, 9 AM $ 0.0326
+0.00%
$ 36,885 $ 67
Feb 9, 8 AM $ 0.0326
+0.00%
$ 36,885 $ 67
Feb 9, 7 AM $ 0.0326
+0.00%
$ 36,885 $ 67
Feb 9, 6 AM $ 0.0326
+0.00%
$ 36,885 $ 67
Feb 9, 5 AM $ 0.0326
+2.02%
$ 36,885 $ 67
Feb 9, 4 AM $ 0.0319
+0.00%
$ 36,154 $ 46
Feb 9, 3 AM $ 0.0319
+0.00%
$ 36,154 $ 46
Feb 9, 2 AM $ 0.0319
+0.00%
$ 36,154 $ 46
Feb 9, 1 AM $ 0.0319
+0.00%
$ 36,154 $ 46
Feb 9, 12 AM $ 0.0319
+0.00%
$ 36,154 $ 46
Feb 8, 11 PM $ 0.0319
+0.00%
$ 36,154 $ 46
Feb 8, 10 PM $ 0.0319
+0.00%
$ 36,154 $ 46
Feb 8, 9 PM $ 0.0319
+0.00%
$ 36,154 $ 48
Feb 8, 8 PM $ 0.0319
+4.06%
$ 36,154 $ 7
Feb 8, 7 PM $ 0.0307
+0.00%
$ 34,744 $ 12
Feb 8, 6 PM $ 0.0307
+0.00%
$ 34,744 $ 12
Feb 8, 5 PM $ 0.0307
+0.00%
$ 34,744 $ 12
Feb 8, 4 PM $ 0.0307
+0.00%
$ 34,744 $ 12
Feb 8, 3 PM $ 0.0307
+0.00%
$ 34,744 $ 12
Feb 8, 2 PM $ 0.0307
+0.00%
$ 34,744 $ 12
Feb 8, 1 PM $ 0.0307
+0.00%
$ 34,744 $ 12
Feb 8, 12 PM $ 0.0307
+0.00%
$ 34,744 $ 12
Feb 8, 11 AM $ 0.0305
+0.00%
$ 34,565 $ 12
Feb 8, 10 AM $ 0.0305
+0.00%
$ 34,565 $ 12
Feb 8, 9 AM $ 0.0305
+0.00%
$ 34,565 $ 12
Feb 8, 8 AM $ 0.0305
+0.00%
$ 34,565 $ 12
Feb 8, 7 AM $ 0.0305
+0.00%
$ 34,565 $ 12
Feb 8, 6 AM $ 0.0305
+0.00%
$ 34,565 $ 12
Feb 8, 5 AM $ 0.0305
+0.00%
$ 34,565 $ 12
Feb 8, 4 AM $ 0.0305
+0.00%
$ 34,565 $ 12
Feb 8, 3 AM $ 0.0305
+0.00%
$ 34,565 $ 12
Feb 8, 2 AM $ 0.0305
+0.00%
$ 34,565 $ 12
Feb 8, 1 AM $ 0.0305
+0.00%
$ 34,565 $ 12
Feb 8, 12 AM $ 0.0305
+0.00%
$ 34,565 $ 12