Benzene Historical Data

BZN Page 5
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0305
+0.00%
$ 34,565 $ 12
Feb 7, 10 PM $ 0.0305
+0.00%
$ 34,565 $ 12
Feb 7, 9 PM $ 0.0305
+0.17%
$ 34,565 $ 11
Feb 7, 8 PM $ 0.0305
+0.00%
$ 34,506 $ 11
Feb 7, 7 PM $ 0.0305
+0.00%
$ 34,506 $ 11
Feb 7, 6 PM $ 0.0305
+0.54%
$ 34,506 $ 11
Feb 7, 5 PM $ 0.0303
+0.00%
$ 34,321 $ 22
Feb 7, 4 PM $ 0.0303
+0.00%
$ 34,321 $ 22
Feb 7, 3 PM $ 0.0303
+0.00%
$ 34,321 $ 22
Feb 7, 2 PM $ 0.0303
+0.00%
$ 34,321 $ 96
Feb 7, 1 PM $ 0.0303
+0.00%
$ 34,321 $ 96
Feb 7, 12 PM $ 0.0303
+0.00%
$ 34,321 $ 96
Feb 7, 11 AM $ 0.0303
+0.00%
$ 34,321 $ 96
Feb 7, 10 AM $ 0.0303
+0.00%
$ 34,321 $ 96
Feb 7, 9 AM $ 0.0303
-0.51%
$ 34,321 $ 91
Feb 7, 8 AM $ 0.0305
+0.00%
$ 34,496 $ 91
Feb 7, 7 AM $ 0.0305
+0.00%
$ 34,496 $ 91
Feb 7, 6 AM $ 0.0305
+0.00%
$ 34,496 $ 91
Feb 7, 5 AM $ 0.0305
+0.00%
$ 34,496 $ 91
Feb 7, 4 AM $ 0.0305
+0.00%
$ 34,496 $ 91
Feb 7, 3 AM $ 0.0305
+0.00%
$ 34,496 $ 91
Feb 7, 2 AM $ 0.0305
+0.00%
$ 34,496 $ 91
Feb 7, 1 AM $ 0.0305
+0.00%
$ 34,496 $ 91
Feb 7, 12 AM $ 0.0305
+0.00%
$ 34,496 $ 91
Feb 6, 11 PM $ 0.0305
+0.00%
$ 34,496 $ 110
Feb 6, 10 PM $ 0.0305
+0.00%
$ 34,496 $ 110
Feb 6, 9 PM $ 0.0305
+0.00%
$ 34,496 $ 110
Feb 6, 8 PM $ 0.0305
+0.00%
$ 34,496 $ 110
Feb 6, 7 PM $ 0.0305
+0.00%
$ 34,496 $ 132
Feb 6, 6 PM $ 0.0305
+0.00%
$ 34,496 $ 132
Feb 6, 5 PM $ 0.03
+0.00%
$ 33,935 $ 132
Feb 6, 4 PM $ 0.03
+0.00%
$ 33,935 $ 142
Feb 6, 3 PM $ 0.03
+0.00%
$ 33,935 $ 142
Feb 6, 2 PM $ 0.03
+0.00%
$ 33,935 $ 142
Feb 6, 1 PM $ 0.0323
+0.00%
$ 36,526 $ 68
Feb 6, 12 PM $ 0.0323
+0.00%
$ 36,526 $ 68
Feb 6, 11 AM $ 0.0323
+0.00%
$ 36,526 $ 68
Feb 6, 10 AM $ 0.0323
+0.00%
$ 36,526 $ 68
Feb 6, 9 AM $ 0.0323
+0.00%
$ 36,526 $ 68
Feb 6, 8 AM $ 0.0323
+0.00%
$ 36,526 $ 68
Feb 6, 7 AM $ 0.0323
+0.00%
$ 36,526 $ 68
Feb 6, 6 AM $ 0.0323
+0.00%
$ 36,526 $ 68
Feb 6, 5 AM $ 0.0323
+0.00%
$ 36,526 $ 68
Feb 6, 4 AM $ 0.0323
+0.00%
$ 36,526 $ 68
Feb 6, 3 AM $ 0.0323
+0.00%
$ 36,526 $ 68
Feb 6, 2 AM $ 0.0323
+0.00%
$ 36,526 $ 68
Feb 6, 1 AM $ 0.0323
+0.00%
$ 36,526 $ 68
Feb 6, 12 AM $ 0.0323
+0.00%
$ 36,526 $ 68
Feb 5, 11 PM $ 0.0323
-1.77%
$ 36,526 $ 49
Feb 5, 10 PM $ 0.0328
+0.00%
$ 37,184 $ 49