Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Benzene Historical Data

BZN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2022 $4.78
+13.60%
$475.59 million $15,886
Jan 2, 2022 $4.17
+7.59%
$415.08 million $33,945
Jan 1, 2022 $3.88
-12.24%
$385.77 million $139,407
Dec 31, 2021 $4.41
+6.68%
$439.36 million $60,559
Dec 30, 2021 $4.14
-11.47%
$411.73 million $212,921
Dec 29, 2021 $4.67
-9.16%
$464.52 million $54,927
Dec 28, 2021 $5.14
+3.60%
$511.38 million $32,376
Dec 27, 2021 $4.96
-7.22%
$494.08 million $94,896
Dec 26, 2021 $5.35
-1.16%
$532.72 million $82,159
Dec 25, 2021 $5.42
+12.24%
$539.37 million $13,599
Dec 24, 2021 $4.83
-14.45%
$480.52 million $627,146
Dec 23, 2021 $5.64
+4.04%
$560.98 million $132,670
Dec 22, 2021 $5.42
-0.11%
$539.24 million $132,100
Dec 21, 2021 $5.43
-6.17%
$540.12 million $102,929
Dec 20, 2021 $5.77
-1.58%
$574.09 million $155,633
Dec 19, 2021 $5.86
-10.66%
$583.57 million $91,244
Dec 18, 2021 $6.57
-12.71%
$654.22 million $192,300
Dec 17, 2021 $7.54
+1.43%
$750.79 million $281,209
Dec 16, 2021 $7.45
+34.35%
$741.61 million $159,498
Dec 15, 2021 $5.54
+11.61%
$551.54 million $106,462
Dec 14, 2021 $4.97
-11.66%
$494.45 million $123,460
Dec 13, 2021 $5.63
-7.48%
$560.32 million $50,753
Dec 12, 2021 $6.08
+8.80%
$605.74 million $77,900
Dec 11, 2021 $5.59
-9.16%
$556.66 million $291,524
Dec 10, 2021 $6.15
-12.76%
$612.4 million $84,586
Dec 9, 2021 $7.08
-9.01%
$704.51 million $155,883
Dec 8, 2021 $7.77
+8.83%
$773.76 million $85,152
Dec 7, 2021 $7.14
-10.55%
$710.74 million $403,947
Dec 6, 2021 $7.97
-5.97%
$793.31 million $342,108
Dec 5, 2021 $8.47
-18.53%
$843.02 million $163,694
Dec 4, 2021 $10.36
+13.34%
$1.03 billion $113,938
Dec 3, 2021 $9.16
-16.90%
$911.41 million $228,140
Dec 2, 2021 $11.01
-2.70%
$1.1 billion $150,713
Dec 1, 2021 $11.32
-1.40%
$1.13 billion $128,723
Nov 30, 2021 $11.5
-3.99%
$1.14 billion $194,345
Nov 29, 2021 $11.98
-14.54%
$1.19 billion $286,967
Nov 28, 2021 $13.96
+39.54%
$1.39 billion $651,545
Nov 27, 2021 $9.98
-4.88%
$993.1 million $562,698
Nov 26, 2021 $10.47
+0.76%
$1.04 billion $495,129
Nov 25, 2021 $10.38
+7.60%
$1.03 billion $292,746
Nov 24, 2021 $9.64
-5.08%
$959.93 million $86,181
Nov 23, 2021 $10.16
-5.45%
$1.01 billion $324,342
Nov 22, 2021 $10.77
-26.24%
$1.07 billion $172,976
Nov 21, 2021 $14.59
+1.59%
$1.45 billion $204,050
Nov 20, 2021 $14.37
+60.46%
$1.43 billion $454,772
Nov 19, 2021 $8.95
-17.69%
$890.62 million $132,430
Nov 18, 2021 $10.87
-20.28%
$1.08 billion $9,630
Nov 17, 2021 $13.64
+3.73%
$1.36 billion $8,047
Nov 16, 2021 $13.15
-11.72%
$1.31 billion $11,173
Nov 15, 2021 $14.9
+8.00%
$1.48 billion $13,734