Benzene Historical Data

BZN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0344
+0.00%
$ 38,952 $ 135
Feb 5, 1 AM $ 0.0344
+0.00%
$ 38,952 $ 135
Feb 5, 12 AM $ 0.0344
+0.00%
$ 38,952 $ 135
Feb 4, 11 PM $ 0.0344
+0.00%
$ 38,952 $ 135
Feb 4, 10 PM $ 0.0344
+0.00%
$ 38,952 $ 135
Feb 4, 9 PM $ 0.0344
+0.00%
$ 38,952 $ 135
Feb 4, 8 PM $ 0.0344
+0.00%
$ 38,952 $ 135
Feb 4, 7 PM $ 0.0344
+0.00%
$ 38,952 $ 151
Feb 4, 6 PM $ 0.0344
+0.00%
$ 38,952 $ 151
Feb 4, 5 PM $ 0.0344
-10.11%
$ 38,952 $ 151
Feb 4, 4 PM $ 0.0383
+0.00%
$ 43,334 $ 34
Feb 4, 3 PM $ 0.0383
-1.11%
$ 43,334 $ 34
Feb 4, 2 PM $ 0.0387
+0.00%
$ 43,820 $ 22
Feb 4, 1 PM $ 0.0387
+0.00%
$ 43,820 $ 22
Feb 4, 12 PM $ 0.0387
+0.00%
$ 43,820 $ 22
Feb 4, 11 AM $ 0.0387
+0.00%
$ 43,820 $ 22
Feb 4, 10 AM $ 0.0387
+0.00%
$ 43,820 $ 22
Feb 4, 9 AM $ 0.0387
+0.00%
$ 43,820 $ 22
Feb 4, 8 AM $ 0.0387
+0.00%
$ 43,820 $ 22
Feb 4, 7 AM $ 0.0387
+0.00%
$ 43,820 $ 22
Feb 4, 6 AM $ 0.0387
+0.00%
$ 43,820 $ 22
Feb 4, 5 AM $ 0.0387
+0.00%
$ 43,820 $ 22
Feb 4, 4 AM $ 0.0387
+0.00%
$ 43,820 $ 22
Feb 4, 3 AM $ 0.0385
+0.00%
$ 43,589 $ 16
Feb 4, 2 AM $ 0.0385
+0.00%
$ 43,589 $ 16
Feb 4, 1 AM $ 0.0385
+0.00%
$ 43,589 $ 16
Feb 4, 12 AM $ 0.0385
+0.00%
$ 43,589 $ 16
Feb 3, 11 PM $ 0.0385
+0.00%
$ 43,589 $ 16
Feb 3, 10 PM $ 0.0385
+0.00%
$ 43,589 $ 16
Feb 3, 9 PM $ 0.0385
+0.00%
$ 43,589 $ 16
Feb 3, 8 PM $ 0.0385
+0.00%
$ 43,589 $ 16
Feb 3, 7 PM $ 0.0385
+0.00%
$ 43,589 $ 16
Feb 3, 3 PM $ 0.039
+0.00%
$ 44,198 $ 15
Feb 3, 2 PM $ 0.039
+0.00%
$ 44,198 $ 15
Feb 3, 1 PM $ 0.039
+0.00%
$ 44,198 $ 15
Feb 3, 12 PM $ 0.039
+0.00%
$ 44,198 $ 15
Feb 3, 11 AM $ 0.039
+0.00%
$ 44,198 $ 15
Feb 3, 10 AM $ 0.039
+0.00%
$ 44,198 $ 15
Feb 3, 9 AM $ 0.039
+0.00%
$ 44,198 $ 15
Feb 3, 8 AM $ 0.039
+0.00%
$ 44,198 $ 15
Feb 3, 7 AM $ 0.039
+0.00%
$ 44,198 $ 15
Feb 3, 6 AM $ 0.039
+0.00%
$ 44,198 $ 15
Feb 3, 5 AM $ 0.039
+0.00%
$ 44,198 $ 22
Feb 3, 4 AM $ 0.039
+0.00%
$ 44,198 $ 30
Feb 3, 3 AM $ 0.039
+0.00%
$ 44,198 $ 37
Feb 3, 2 AM $ 0.039
+0.00%
$ 44,198 $ 37
Feb 3, 1 AM $ 0.039
+0.00%
$ 44,198 $ 37
Feb 3, 12 AM $ 0.039
+0.00%
$ 44,198 $ 37
Feb 2, 11 PM $ 0.039
+0.00%
$ 44,198 $ 37
Feb 2, 10 PM $ 0.039
+0.00%
$ 44,198 $ 37