Benzene Historical Data

BZN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 18.06
+0.00%
$ 1.8 billion $ 7,302
Nov 7, 2021 $ 18.06
+9.39%
$ 1.8 billion $ 10,601
Nov 6, 2021 $ 16.51
-16.25%
$ 1.64 billion $ 3,941
Nov 5, 2021 $ 19.71
+26.98%
$ 1.96 billion $ 9,489
Nov 4, 2021 $ 15.53
-12.85%
$ 1.55 billion $ 613,885
Nov 3, 2021 $ 17.93
+9.79%
$ 1.78 billion $ 357,538
Nov 2, 2021 $ 16.33
+1.78%
$ 1.63 billion $ 117,253
Nov 1, 2021 $ 16.06
-30.30%
$ 1.6 billion $ 611,628
Oct 31, 2021 $ 23.05
+23.02%
$ 2.29 billion $ 410,784
Oct 30, 2021 $ 18.5
-10.32%
$ 1.84 billion $ 351,788
Oct 29, 2021 $ 20.6
+31.16%
$ 2.05 billion $ 713,404
Oct 28, 2021 $ 15.68
-18.87%
$ 1.56 billion $ 407,291
Oct 27, 2021 $ 19.36
-12.04%
$ 1.93 billion $ 478,597
Oct 26, 2021 $ 22.02
-21.23%
$ 2.19 billion $ 669,604
Oct 25, 2021 $ 27.91
+3.49%
$ 2.78 billion $ 444,350
Oct 24, 2021 $ 26.94
+39.77%
$ 2.68 billion $ 740,994
Oct 23, 2021 $ 19.25
+8.45%
$ 1.92 billion $ 166,279
Oct 22, 2021 $ 18.04
-12.19%
$ 1.8 billion $ 649,261
Oct 21, 2021 $ 20.39
+98.79%
$ 2.03 billion $ 796,476
Oct 20, 2021 $ 10.26
+6.09%
$ 1.02 billion $ 9,617
Oct 19, 2021 $ 9.67
+18.34%
$ 962.28 million $ 9,998
Oct 18, 2021 $ 8.17
-14.77%
$ 812.88 million $ 10,232
Oct 17, 2021 $ 9.58
+36.81%
$ 953.84 million $ 11,836
Oct 16, 2021 $ 7
+36.19%
$ 696.94 million $ 11,323
Oct 15, 2021 $ 5.14
-5.43%
$ 511.81 million $ 11,929
Oct 14, 2021 $ 5.43
+21.51%
$ 540.87 million $ 9,185
Oct 13, 2021 $ 4.47
+29.51%
$ 445.04 million $ 13,445
Oct 12, 2021 $ 3.45
+1.04%
$ 343.64 million $ 6,318
Oct 11, 2021 $ 3.42
-1.11%
$ 340.09 million $ 305
Oct 10, 2021 $ 3.45
+1.02%
$ 343.89 million $ 30
Oct 9, 2021 $ 3.42
-0.11%
$ 340.42 million $ 991
Oct 8, 2021 $ 3.42
-0.03%
$ 340.56 million $ 8,182
Oct 7, 2021 $ 3.42
-7.63%
$ 340.65 million $ 5,306
Oct 6, 2021 $ 3.7
-11.03%
$ 368.69 million $ 9,937
Oct 5, 2021 $ 4.16
+23.20%
$ 414.24 million $ 13,650
Oct 4, 2021 $ 3.38
-0.35%
$ 336.07 million $ 11,752
Oct 3, 2021 $ 3.39
-12.80%
$ 337.07 million $ 8,040
Oct 2, 2021 $ 3.88
+25.28%
$ 386.63 million $ 6,321
Oct 1, 2021 $ 3.1
+2.73%
$ 308.65 million $ 10,771
Sep 30, 2021 $ 3.02
-20.74%
$ 300.29 million $ 11,843
Sep 29, 2021 $ 3.8
-0.26%
$ 378.69 million $ 12,537
Sep 28, 2021 $ 3.81
+53.24%
$ 379.66 million $ 15,350
Sep 27, 2021 $ 2.49
-9.69%
$ 247.79 million $ 7,642
Sep 26, 2021 $ 2.76
+38.62%
$ 274.35 million $ 8,707
Sep 25, 2021 $ 1.99
-43.53%
$ 198.08 million $ 5,370
Sep 24, 2021 $ 3.53
-0.11%
$ 350.91 million $ 10,421
Sep 23, 2021 $ 3.53
+5.15%
$ 351.23 million $ 8,801
Sep 22, 2021 $ 3.36
-4.46%
$ 334.04 million $ 9,018
Sep 21, 2021 $ 3.51
+4.29%
$ 349.77 million $ 11,066
Sep 20, 2021 $ 3.37
-15.87%
$ 335.48 million $ 10,862