Benzene Historical Data

BZN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0385
+0.00%
$ 43,589 $ 16
Feb 3, 3 PM $ 0.039
+0.00%
$ 44,198 $ 15
Feb 3, 2 PM $ 0.039
+0.00%
$ 44,198 $ 15
Feb 3, 1 PM $ 0.039
+0.00%
$ 44,198 $ 15
Feb 3, 12 PM $ 0.039
+0.00%
$ 44,198 $ 15
Feb 3, 11 AM $ 0.039
+0.00%
$ 44,198 $ 15
Feb 3, 10 AM $ 0.039
+0.00%
$ 44,198 $ 15
Feb 3, 9 AM $ 0.039
+0.00%
$ 44,198 $ 15
Feb 3, 8 AM $ 0.039
+0.00%
$ 44,198 $ 15
Feb 3, 7 AM $ 0.039
+0.00%
$ 44,198 $ 15
Feb 3, 6 AM $ 0.039
+0.00%
$ 44,198 $ 15
Feb 3, 5 AM $ 0.039
+0.00%
$ 44,198 $ 22
Feb 3, 4 AM $ 0.039
+0.00%
$ 44,198 $ 30
Feb 3, 3 AM $ 0.039
+0.00%
$ 44,198 $ 37
Feb 3, 2 AM $ 0.039
+0.00%
$ 44,198 $ 37
Feb 3, 1 AM $ 0.039
+0.00%
$ 44,198 $ 37
Feb 3, 12 AM $ 0.039
+0.00%
$ 44,198 $ 37
Feb 2, 11 PM $ 0.039
+0.00%
$ 44,198 $ 37
Feb 2, 10 PM $ 0.039
+0.00%
$ 44,198 $ 37
Feb 2, 9 PM $ 0.039
+0.00%
$ 44,198 $ 40
Feb 2, 8 PM $ 0.039
+0.00%
$ 44,198 $ 40
Feb 2, 7 PM $ 0.039
+0.00%
$ 44,198 $ 40
Feb 2, 6 PM $ 0.039
+0.00%
$ 44,198 $ 40
Feb 2, 5 PM $ 0.039
+0.00%
$ 44,198 $ 40
Feb 2, 4 PM $ 0.039
+0.00%
$ 44,198 $ 59
Feb 2, 3 PM $ 0.039
+1.28%
$ 44,198 $ 59
Feb 2, 2 PM $ 0.0385
+0.00%
$ 43,640 $ 44
Feb 2, 1 PM $ 0.0385
+0.00%
$ 43,640 $ 44
Feb 2, 12 PM $ 0.0385
+0.00%
$ 43,640 $ 44
Feb 2, 11 AM $ 0.0385
+0.00%
$ 43,640 $ 44
Feb 2, 10 AM $ 0.0385
+0.00%
$ 43,640 $ 44
Feb 2, 9 AM $ 0.0385
+0.00%
$ 43,640 $ 44
Feb 2, 8 AM $ 0.0385
+0.00%
$ 43,640 $ 44
Feb 2, 7 AM $ 0.0385
+0.00%
$ 43,640 $ 44
Feb 2, 6 AM $ 0.0385
+0.00%
$ 43,640 $ 44
Feb 2, 5 AM $ 0.0385
-0.67%
$ 43,640 $ 37
Feb 2, 4 AM $ 0.0388
-0.72%
$ 43,935 $ 37
Feb 2, 3 AM $ 0.0391
-0.57%
$ 44,252 $ 29
Feb 2, 2 AM $ 0.0393
+0.00%
$ 44,504 $ 22
Feb 2, 1 AM $ 0.0393
+0.00%
$ 44,504 $ 22
Feb 2, 12 AM $ 0.0393
+0.00%
$ 44,504 $ 22
Feb 1, 11 PM $ 0.0393
+0.00%
$ 44,504 $ 22
Feb 1, 10 PM $ 0.0393
-0.27%
$ 44,504 $ 22
Feb 1, 9 PM $ 0.0394
+0.00%
$ 44,623 $ 48
Feb 1, 8 PM $ 0.0394
+0.00%
$ 44,623 $ 48
Feb 1, 7 PM $ 0.0394
+0.00%
$ 44,623 $ 48
Feb 1, 6 PM $ 0.0394
+0.00%
$ 44,623 $ 48
Feb 1, 5 PM $ 0.0394
+0.00%
$ 44,623 $ 48
Feb 1, 4 PM $ 0.0394
-1.64%
$ 44,623 $ 48
Feb 1, 3 PM $ 0.0401
+0.00%
$ 45,369 $ 46