Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Benzene Historical Data

BZN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2021 $1.99
-43.53%
$198.08 million $5,370
Sep 24, 2021 $3.53
-0.11%
$350.91 million $10,421
Sep 23, 2021 $3.53
+5.15%
$351.23 million $8,801
Sep 22, 2021 $3.36
-4.46%
$334.04 million $9,018
Sep 21, 2021 $3.51
+4.29%
$349.77 million $11,066
Sep 20, 2021 $3.37
-15.87%
$335.48 million $10,862
Sep 19, 2021 $4.01
+11.86%
$398.85 million $9,465
Sep 18, 2021 $3.58
-10.57%
$356.58 million $8,778
Sep 17, 2021 $4.01
-0.97%
$398.76 million $10,015
Sep 16, 2021 $4.05
-6.14%
$402.85 million $9,477
Sep 15, 2021 $4.31
-13.74%
$429.34 million $10,008
Sep 14, 2021 $5
-2.02%
$497.75 million $9,166
Sep 13, 2021 $5.11
-13.27%
$508.18 million $11,478
Sep 12, 2021 $5.89
-0.99%
$585.98 million $10,275
Sep 11, 2021 $5.95
-22.71%
$591.9 million $9,031
Sep 10, 2021 $7.68
-8.62%
$764.81 million $477,429
Sep 9, 2021 $8.4
+2.89%
$836.44 million $496,082
Sep 8, 2021 $8.15
+52.55%
$810.88 million $509,100
Sep 7, 2021 $5.34
-43.92%
$531.63 million $9,539
Sep 6, 2021 $9.58
-22.08%
$-- $1.96 million
Download