Benzene Historical Data

BZN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0394
+0.00%
$ 44,623 $ 48
Feb 1, 4 PM $ 0.0394
-1.64%
$ 44,623 $ 48
Feb 1, 3 PM $ 0.0401
+0.00%
$ 45,369 $ 46
Feb 1, 2 PM $ 0.0401
+0.00%
$ 45,369 $ 46
Feb 1, 1 PM $ 0.0401
+0.00%
$ 45,369 $ 46
Feb 1, 12 PM $ 0.0401
+0.00%
$ 45,369 $ 46
Feb 1, 11 AM $ 0.0401
+0.00%
$ 45,369 $ 46
Feb 1, 10 AM $ 0.0401
+0.00%
$ 45,369 $ 46
Feb 1, 9 AM $ 0.0401
+0.00%
$ 45,332 $ 46
Feb 1, 8 AM $ 0.0401
+0.00%
$ 45,332 $ 57
Feb 1, 7 AM $ 0.0401
+0.00%
$ 45,332 $ 57
Feb 1, 6 AM $ 0.0401
+0.00%
$ 45,332 $ 57
Feb 1, 5 AM $ 0.0401
+0.00%
$ 45,332 $ 57
Feb 1, 4 AM $ 0.0401
+0.00%
$ 45,332 $ 57
Feb 1, 3 AM $ 0.0401
+0.00%
$ 45,332 $ 57
Feb 1, 2 AM $ 0.0401
+0.00%
$ 45,332 $ 57
Feb 1, 1 AM $ 0.0401
+0.00%
$ 45,332 $ 57
Feb 1, 12 AM $ 0.0401
+0.00%
$ 45,332 $ 57
Download