Benzene Historical Data

BZN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0401
+0.00%
$ 45,369 $ 46
Feb 1, 1 PM $ 0.0401
+0.00%
$ 45,369 $ 46
Feb 1, 12 PM $ 0.0401
+0.00%
$ 45,369 $ 46
Feb 1, 11 AM $ 0.0401
+0.00%
$ 45,369 $ 46
Feb 1, 10 AM $ 0.0401
+0.00%
$ 45,369 $ 46
Feb 1, 9 AM $ 0.0401
+0.00%
$ 45,332 $ 46
Feb 1, 8 AM $ 0.0401
+0.00%
$ 45,332 $ 57
Feb 1, 7 AM $ 0.0401
+0.00%
$ 45,332 $ 57
Feb 1, 6 AM $ 0.0401
+0.00%
$ 45,332 $ 57
Feb 1, 5 AM $ 0.0401
+0.00%
$ 45,332 $ 57
Feb 1, 4 AM $ 0.0401
+0.00%
$ 45,332 $ 57
Feb 1, 3 AM $ 0.0401
+0.00%
$ 45,332 $ 57
Feb 1, 2 AM $ 0.0401
+0.00%
$ 45,332 $ 57
Feb 1, 1 AM $ 0.0401
+0.00%
$ 45,332 $ 57
Feb 1, 12 AM $ 0.0401
+0.00%
$ 45,332 $ 57
Jan 31, 11 PM $ 0.0401
+0.00%
$ 45,332 $ 57
Jan 31, 10 PM $ 0.0401
+0.00%
$ 45,332 $ 57
Jan 31, 9 PM $ 0.0401
+0.00%
$ 45,332 $ 57
Jan 31, 8 PM $ 0.0401
-2.46%
$ 45,332 $ 57
Jan 31, 7 PM $ 0.0411
+0.00%
$ 46,473 $ 28
Jan 31, 6 PM $ 0.0411
+0.00%
$ 46,473 $ 28
Jan 31, 5 PM $ 0.0411
+0.00%
$ 46,473 $ 28
Jan 31, 4 PM $ 0.0411
-1.47%
$ 46,473 $ 28
Jan 31, 3 PM $ 0.0417
+0.00%
$ 47,165 $ 11
Jan 31, 2 PM $ 0.0417
+0.00%
$ 47,165 $ 11
Jan 31, 1 PM $ 0.0417
+0.00%
$ 47,165 $ 29
Jan 31, 12 PM $ 0.0417
+0.00%
$ 47,165 $ 29
Jan 31, 11 AM $ 0.0417
+0.00%
$ 47,165 $ 29
Jan 31, 10 AM $ 0.0417
+0.00%
$ 47,165 $ 29
Jan 31, 9 AM $ 0.0417
+0.00%
$ 47,165 $ 29
Jan 31, 8 AM $ 0.0421
+0.00%
$ 47,613 $ 18
Jan 31, 7 AM $ 0.0421
+0.00%
$ 47,613 $ 18
Jan 31, 6 AM $ 0.0421
+0.00%
$ 47,613 $ 18
Jan 31, 5 AM $ 0.0421
+0.00%
$ 47,613 $ 18
Jan 31, 4 AM $ 0.0421
+0.00%
$ 47,613 $ 18
Jan 31, 3 AM $ 0.0421
+0.00%
$ 47,613 $ 24
Jan 31, 2 AM $ 0.0421
+0.00%
$ 47,613 $ 24
Jan 31, 1 AM $ 0.0421
+0.00%
$ 47,613 $ 24
Jan 31, 12 AM $ 0.0421
+0.00%
$ 47,613 $ 24
Jan 30, 11 PM $ 0.0421
+0.00%
$ 47,613 $ 24
Jan 30, 10 PM $ 0.0421
+0.00%
$ 47,613 $ 24
Jan 30, 9 PM $ 0.0421
+0.00%
$ 47,613 $ 24
Jan 30, 8 PM $ 0.0421
+0.00%
$ 47,613 $ 24
Jan 30, 7 PM $ 0.0421
+0.00%
$ 47,613 $ 38
Jan 30, 6 PM $ 0.0421
+0.00%
$ 47,613 $ 38
Jan 30, 5 PM $ 0.0421
+0.00%
$ 47,613 $ 55
Jan 9, 10 AM $ 0.0396
+0.00%
$ 44,844 $ 5
Jan 9, 9 AM $ 0.0396
+0.00%
$ 44,844 $ 5
Jan 9, 8 AM $ 0.0396
+0.00%
$ 44,844 $ 5
Jan 9, 7 AM $ 0.0396
+0.00%
$ 44,844 $ 5