DAPS Coin Historical Data

DAPS
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.0₅429
+0.46%
$ -- $ 10
Jan 25, 2024 $ 0.0₅427
-0.44%
$ 207,699 $ 10
Jan 24, 2024 $ 0.0₅43
+0.71%
$ 208,877 $ 10
Jan 23, 2024 $ 0.0₅427
+0.80%
$ 207,293 $ 10
Jan 22, 2024 $ 0.0₅423
-5.04%
$ 205,492 $ 10
Jan 21, 2024 $ 0.0₅445
-0.10%
$ 216,379 $ 10
Jan 20, 2024 $ 0.0₅446
+0.27%
$ 216,479 $ 10
Jan 19, 2024 $ 0.0₅444
+0.50%
$ 215,895 $ 10
Jan 18, 2024 $ 0.0₅442
-3.39%
$ 214,837 $ 10
Jan 17, 2024 $ 0.0₅457
-0.87%
$ 222,191 $ 11
Jan 16, 2024 $ 0.0₅461
+1.45%
$ 224,172 $ 11
Jan 15, 2024 $ 0.0₅456
+1.83%
$ 221,344 $ 11
Jan 14, 2024 $ 0.0₅447
-2.50%
$ 217,233 $ 11
Jan 13, 2024 $ 0.0₅458
+0.04%
$ 222,756 $ 11
Jan 12, 2024 $ 0.0₅459
-7.56%
$ 222,876 $ 11
Jan 11, 2024 $ 0.0₅496
-0.63%
$ 240,996 $ 12
Jan 10, 2024 $ 0.0₅498
+0.94%
$ 242,175 $ 12
Jan 9, 2024 $ 0.0₅493
-1.85%
$ 239,619 $ 12
Jan 8, 2024 $ 0.0₅502
+5.76%
$ 243,970 $ 12
Jan 7, 2024 $ 0.0₅474
-0.18%
$ 230,171 $ 11
Jan 6, 2024 $ 0.0₅47
-0.89%
$ 228,459 $ 11
Jan 5, 2024 $ 0.0₅474
-0.02%
$ 230,380 $ 11
Jan 4, 2024 $ 0.0₅474
+3.28%
$ 230,421 $ 11
Jan 3, 2024 $ 0.0₅458
-5.01%
$ 222,643 $ 11
Jan 2, 2024 $ 0.0₅483
+2.09%
$ 234,428 $ 11
Jan 1, 2024 $ 0.0₅472
+4.38%
$ 229,454 $ 11
Dec 31, 2023 $ 0.0₅452
+0.19%
$ 219,605 $ 11
Dec 30, 2023 $ 0.0₅452
+0.38%
$ 219,507 $ 11
Dec 29, 2023 $ 0.0₅452
-64.78%
$ 219,399 $ 11
Dec 28, 2023 $ 0.0000128
-1.85%
$ 623,304 $ 44
Dec 27, 2023 $ 0.0000131
+2.32%
$ 634,509 $ 45
Dec 26, 2023 $ 0.0000128
-2.71%
$ 620,326 $ 44
Dec 25, 2023 $ 0.0000131
+1.51%
$ 638,058 $ 45
Dec 24, 2023 $ 0.000013
-1.45%
$ 629,381 $ 44
Dec 23, 2023 $ 0.0000131
-0.70%
$ 637,532 $ 45
Dec 22, 2023 $ 0.0000132
+0.38%
$ 641,995 $ 45
Dec 21, 2023 $ 0.0000132
+0.46%
$ 639,278 $ 45
Dec 20, 2023 $ 0.0000131
+3.24%
$ 636,446 $ 45
Dec 19, 2023 $ 0.0000127
-0.80%
$ 617,014 $ 43
Dec 18, 2023 $ 0.0000128
+3.00%
$ 622,627 $ 44
Dec 17, 2023 $ 0.0000125
-1.96%
$ 605,349 $ 43
Dec 16, 2023 $ 0.0000127
+0.97%
$ 617,121 $ 43
Dec 15, 2023 $ 0.0000126
-2.49%
$ 611,680 $ 43
Dec 14, 2023 $ 0.0000129
+0.29%
$ 627,024 $ 44
Dec 13, 2023 $ 0.0000129
+3.34%
$ 625,795 $ 44
Dec 12, 2023 $ 0.0000125
+0.56%
$ 605,876 $ 43
Dec 11, 2023 $ 0.0000124
-5.70%
$ 601,883 $ 42
Dec 10, 2023 $ 0.0000131
-0.05%
$ 638,016 $ 45
Dec 9, 2023 $ 0.0000131
-0.86%
$ 638,302 $ 45
Dec 8, 2023 $ 0.0000133
+2.05%
$ 644,982 $ 45
Download