DAPS Coin Historical Data

DAPS
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.0₅429
+0.46%
$-- $10
Jan 25, 2024 $0.0₅427
-0.44%
$207,699 $10
Jan 24, 2024 $0.0₅43
+0.71%
$208,877 $10
Jan 23, 2024 $0.0₅427
+0.80%
$207,293 $10
Jan 22, 2024 $0.0₅423
-5.04%
$205,492 $10
Jan 21, 2024 $0.0₅445
-0.10%
$216,379 $10
Jan 20, 2024 $0.0₅446
+0.27%
$216,479 $10
Jan 19, 2024 $0.0₅444
+0.50%
$215,895 $10
Jan 18, 2024 $0.0₅442
-3.39%
$214,837 $10
Jan 17, 2024 $0.0₅457
-0.87%
$222,191 $11
Jan 16, 2024 $0.0₅461
+1.45%
$224,172 $11
Jan 15, 2024 $0.0₅456
+1.83%
$221,344 $11
Jan 14, 2024 $0.0₅447
-2.50%
$217,233 $11
Jan 13, 2024 $0.0₅458
+0.04%
$222,756 $11
Jan 12, 2024 $0.0₅459
-7.56%
$222,876 $11
Jan 11, 2024 $0.0₅496
-0.63%
$240,996 $12
Jan 10, 2024 $0.0₅498
+0.94%
$242,175 $12
Jan 9, 2024 $0.0₅493
-1.85%
$239,619 $12
Jan 8, 2024 $0.0₅502
+5.76%
$243,970 $12
Jan 7, 2024 $0.0₅474
-0.18%
$230,171 $11
Jan 6, 2024 $0.0₅47
-0.89%
$228,459 $11
Jan 5, 2024 $0.0₅474
-0.02%
$230,380 $11
Jan 4, 2024 $0.0₅474
+3.28%
$230,421 $11
Jan 3, 2024 $0.0₅458
-5.01%
$222,643 $11
Jan 2, 2024 $0.0₅483
+2.09%
$234,428 $11
Jan 1, 2024 $0.0₅472
+4.38%
$229,454 $11
Dec 31, 2023 $0.0₅452
+0.19%
$219,605 $11
Dec 30, 2023 $0.0₅452
+0.38%
$219,507 $11
Dec 29, 2023 $0.0₅452
-64.78%
$219,399 $11
Dec 28, 2023 $0.0000128
-1.85%
$623,304 $44
Dec 27, 2023 $0.0000131
+2.32%
$634,509 $45
Dec 26, 2023 $0.0000128
-2.71%
$620,326 $44
Dec 25, 2023 $0.0000131
+1.51%
$638,058 $45
Dec 24, 2023 $0.000013
-1.45%
$629,381 $44
Dec 23, 2023 $0.0000131
-0.70%
$637,532 $45
Dec 22, 2023 $0.0000132
+0.38%
$641,995 $45
Dec 21, 2023 $0.0000132
+0.46%
$639,278 $45
Dec 20, 2023 $0.0000131
+3.24%
$636,446 $45
Dec 19, 2023 $0.0000127
-0.80%
$617,014 $43
Dec 18, 2023 $0.0000128
+3.00%
$622,627 $44
Dec 17, 2023 $0.0000125
-1.96%
$605,349 $43
Dec 16, 2023 $0.0000127
+0.97%
$617,121 $43
Dec 15, 2023 $0.0000126
-2.49%
$611,680 $43
Dec 14, 2023 $0.0000129
+0.29%
$627,024 $44
Dec 13, 2023 $0.0000129
+3.34%
$625,795 $44
Dec 12, 2023 $0.0000125
+0.56%
$605,876 $43
Dec 11, 2023 $0.0000124
-5.70%
$601,883 $42
Dec 10, 2023 $0.0000131
-0.05%
$638,016 $45
Dec 9, 2023 $0.0000131
-0.86%
$638,302 $45
Dec 8, 2023 $0.0000133
+2.05%
$644,982 $45
Download