DAPS Coin Historical Data

DAPS
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0₅429
-5.07%
$ -- $ 281
Dec 2023 $ 0.0₅452
-60.05%
$ 219,821 $ 1,254
Nov 2023 $ 0.0000113
+8.77%
$ 549,763 $ 1,126
Oct 2023 $ 0.0000104
+28.48%
$ 505,456 $ 944
Sep 2023 $ 0.0₅81
+3.34%
$ 393,406 $ 810
Aug 2023 $ 0.0₅783
-10.67%
$ 380,635 $ 837
Jul 2023 $ 0.0₅877
-4.09%
$ 426,067 $ 223
Jun 2023 $ 0.0₅915
+12.10%
$ 444,444 $ 331
May 2023 $ 0.0₅816
-10.52%
$ 396,529 $ 357
Apr 2023 $ 0.0₅913
+3.29%
$ 443,819 $ 538
Mar 2023 $ 0.0₅884
+22.89%
$ 429,483 $ 483
Feb 2023 $ 0.0₅718
-37.81%
$ 349,072 $ 161
Jan 2023 $ 0.0000116
+16.56%
$ 561,864 $ 572
Dec 2022 $ 0.0₅992
-3.64%
$ 482,056 $ 57
Nov 2022 $ 0.0000103
-16.24%
$ 500,075 $ 64
Oct 2022 $ 0.0000123
+5.42%
$ 596,920 $ 357
Sep 2022 $ 0.0000117
-27.23%
$ 566,242 $ 277
Aug 2022 $ 0.000016
-74.52%
$ -- $ 598
Jul 2022 $ 0.000063
+17.58%
$ -- $ 969
Jun 2022 $ 0.0000534
-37.94%
$ -- $ 1,062
May 2022 $ 0.0000861
+226.26%
$ -- $ 687
Apr 2022 $ 0.0000264
-3.36%
$ -- $ 1,214
Mar 2022 $ 0.0000273
+222.42%
$ -- $ 614,750
Feb 2022 $ 0.0₅847
-23.99%
$ -- $ 716,902
Jan 2022 $ 0.0000111
-14.63%
$ -- $ 835,256
Dec 2021 $ 0.0000131
-41.28%
$ -- $ 805,715
Nov 2021 $ 0.0000222
+19.41%
$ -- $ 901,301
Oct 2021 $ 0.0000186
-24.45%
$ -- $ 1 million
Sep 2021 $ 0.0000246
-17.01%
$ -- $ 1.81 million
Aug 2021 $ 0.0000297
+25.97%
$ -- $ 1.77 million
Jul 2021 $ 0.0000224
-14.39%
$ -- $ 1.28 million
Jun 2021 $ 0.0000262
-48.85%
$ -- $ 897,680
May 2021 $ 0.0000478
-37.52%
$ -- $ 557,268
Apr 2021 $ 0.0000765
+37.68%
$ -- $ 1.76 million
Mar 2021 $ 0.0000602
+296.89%
$ -- $ 1.3 million
Feb 2021 $ 0.0000152
+7.33%
$ -- $ 1.28 million
Jan 2021 $ 0.0000179
+18.30%
$ -- $ 5.32 million
Dec 2020 $ 0.0000152
-65.34%
$ -- $ 4.39 million
Nov 2020 $ 0.0000461
+5.18%
$ -- $ 6.27 million
Oct 2020 $ 0.0000435
-29.13%
$ -- $ 6.84 million
Sep 2020 $ 0.0000614
-53.92%
$ -- $ 7.45 million
Aug 2020 $ 0.000133
-0.20%
$ -- $ 6.98 million
Jul 2020 $ 0.000133
+56.27%
$ -- $ 11.59 million
Jun 2020 $ 0.0000854
-29.70%
$ -- $ 17.44 million
May 2020 $ 0.000122
+158.40%
$ -- $ 6.56 million
Apr 2020 $ 0.000047
+39.45%
$ -- $ 2.28 million
Mar 2020 $ 0.0000337
-59.47%
$ -- $ 4.55 million
Feb 2020 $ 0.0000835
+44.70%
$ 4.06 million $ 1.51 million
Jan 2020 $ 0.0000577
+5.01%
$ -- $ 2.07 million
Dec 2019 $ 0.0000549
-23.55%
$ -- $ 2.13 million
Download