Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAPS Coin Historical Data

DAPS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2024 $0.0₅429
-5.07%
$-- $281
Dec 2023 $0.0₅452
-60.05%
$219,821 $1,254
Nov 2023 $0.0000113
+8.77%
$549,763 $1,126
Oct 2023 $0.0000104
+28.48%
$505,456 $944
Sep 2023 $0.0₅81
+3.34%
$393,406 $810
Aug 2023 $0.0₅783
-10.67%
$380,635 $837
Jul 2023 $0.0₅877
-4.09%
$426,067 $223
Jun 2023 $0.0₅915
+12.10%
$444,444 $331
May 2023 $0.0₅816
-10.52%
$396,529 $357
Apr 2023 $0.0₅913
+3.29%
$443,819 $538
Mar 2023 $0.0₅884
+22.89%
$429,483 $483
Feb 2023 $0.0₅718
-37.81%
$349,072 $161
Jan 2023 $0.0000116
+16.56%
$561,864 $572
Dec 2022 $0.0₅992
-3.64%
$482,056 $57
Nov 2022 $0.0000103
-16.24%
$500,075 $64
Oct 2022 $0.0000123
+5.42%
$596,920 $357
Sep 2022 $0.0000117
-27.23%
$566,242 $277
Aug 2022 $0.000016
-74.52%
$-- $598
Jul 2022 $0.000063
+17.58%
$-- $969
Jun 2022 $0.0000534
-37.94%
$-- $1,062
May 2022 $0.0000861
+226.26%
$-- $687
Apr 2022 $0.0000264
-3.36%
$-- $1,214
Mar 2022 $0.0000273
+222.42%
$-- $614,750
Feb 2022 $0.0₅847
-23.99%
$-- $716,902
Jan 2022 $0.0000111
-14.63%
$-- $835,256
Dec 2021 $0.0000131
-41.28%
$-- $805,715
Nov 2021 $0.0000222
+19.41%
$-- $901,301
Oct 2021 $0.0000186
-24.45%
$-- $1 million
Sep 2021 $0.0000246
-17.01%
$-- $1.81 million
Aug 2021 $0.0000297
+25.97%
$-- $1.77 million
Jul 2021 $0.0000224
-14.39%
$-- $1.28 million
Jun 2021 $0.0000262
-48.85%
$-- $897,680
May 2021 $0.0000478
-37.52%
$-- $557,268
Apr 2021 $0.0000765
+37.68%
$-- $1.76 million
Mar 2021 $0.0000602
+296.89%
$-- $1.3 million
Feb 2021 $0.0000152
+7.33%
$-- $1.28 million
Jan 2021 $0.0000179
+18.30%
$-- $5.32 million
Dec 2020 $0.0000152
-65.34%
$-- $4.39 million
Nov 2020 $0.0000461
+5.18%
$-- $6.27 million
Oct 2020 $0.0000435
-29.13%
$-- $6.84 million
Sep 2020 $0.0000614
-53.92%
$-- $7.45 million
Aug 2020 $0.000133
-0.20%
$-- $6.98 million
Jul 2020 $0.000133
+56.27%
$-- $11.59 million
Jun 2020 $0.0000854
-29.70%
$-- $17.44 million
May 2020 $0.000122
+158.40%
$-- $6.56 million
Apr 2020 $0.000047
+39.45%
$-- $2.28 million
Mar 2020 $0.0000337
-59.47%
$-- $4.55 million
Feb 2020 $0.0000835
+44.70%
$4.06 million $1.51 million
Jan 2020 $0.0000577
+5.01%
$-- $2.07 million
Dec 2019 $0.0000549
-23.55%
$-- $2.13 million
Download