DAPS Coin Historical Data

DAPS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $ 0.0000576
-5.60%
$ 2.8 million $ 31
Jul 24, 2022 $ 0.000061
+0.63%
$ 2.96 million $ 33
Jul 23, 2022 $ 0.0000607
-0.96%
$ 2.95 million $ 33
Jul 22, 2022 $ 0.0000613
-1.95%
$ 2.98 million $ 33
Jul 21, 2022 $ 0.0000626
-0.19%
$ 3.04 million $ 34
Jul 20, 2022 $ 0.0000628
-0.69%
$ 3.05 million $ 34
Jul 19, 2022 $ 0.0000631
+4.02%
$ 3.07 million $ 34
Jul 18, 2022 $ 0.0000605
+7.81%
$ 2.94 million $ 33
Jul 17, 2022 $ 0.0000561
-1.87%
$ 2.73 million $ 30
Jul 16, 2022 $ 0.0000572
+1.74%
$ 2.78 million $ 31
Jul 15, 2022 $ 0.0000563
+1.23%
$ 2.73 million $ 30
Jul 14, 2022 $ 0.0000555
+1.70%
$ 2.7 million $ 30
Jul 13, 2022 $ 0.0000545
+4.51%
$ 2.65 million $ 29
Jul 12, 2022 $ 0.0000521
-3.25%
$ 2.53 million $ 28
Jul 11, 2022 $ 0.000054
-4.12%
$ 2.62 million $ 29
Jul 10, 2022 $ 0.0000563
-3.39%
$ 2.74 million $ 30
Jul 9, 2022 $ 0.0000583
-0.13%
$ 2.83 million $ 31
Jul 8, 2022 $ 0.0000589
+0.71%
$ 2.86 million $ 32
Jul 7, 2022 $ 0.0000584
+5.19%
$ 2.84 million $ 31
Jul 6, 2022 $ 0.0000556
+1.93%
$ 2.7 million $ 30
Jul 5, 2022 $ 0.0000545
-0.18%
$ 2.65 million $ 29
Jul 4, 2022 $ 0.0000547
+4.72%
$ 2.66 million $ 29
Jul 3, 2022 $ 0.0000522
+0.42%
$ 2.54 million $ 28
Jul 2, 2022 $ 0.000052
-0.18%
$ 2.53 million $ 28
Jul 1, 2022 $ 0.0000522
-2.48%
$ 2.54 million $ 28
Jun 30, 2022 $ 0.0000534
-1.79%
$ 2.59 million $ 29
Jun 29, 2022 $ 0.0000543
-0.93%
$ 2.64 million $ 29
Jun 28, 2022 $ 0.0000548
-2.21%
$ 2.66 million $ 29
Jun 27, 2022 $ 0.000056
-1.46%
$ 2.72 million $ 30
Jun 26, 2022 $ 0.0000568
-2.19%
$ 2.76 million $ 31
Jun 25, 2022 $ 0.0000581
+1.20%
$ 2.82 million $ 31
Jun 24, 2022 $ 0.0000575
+0.83%
$ 2.79 million $ 31
Jun 23, 2022 $ 0.000057
+5.64%
$ 2.77 million $ 31
Jun 22, 2022 $ 0.000054
-3.59%
$ 2.62 million $ 29
Jun 21, 2022 $ 0.000056
+0.72%
$ 2.72 million $ 30
Jun 20, 2022 $ 0.0000558
+0.39%
$ 2.71 million $ 30
Jun 19, 2022 $ 0.0000555
+8.07%
$ 2.69 million $ 30
Jun 18, 2022 $ 0.0000513
-7.13%
$ 2.49 million $ 28
Jun 17, 2022 $ 0.0000553
+0.24%
$ 2.69 million $ 30
Jun 16, 2022 $ 0.0000551
-9.67%
$ 2.68 million $ 30
Jun 15, 2022 $ 0.0000608
+1.89%
$ 2.96 million $ 33
Jun 14, 2022 $ 0.00006
-1.10%
$ 2.92 million $ 32
Jun 13, 2022 $ 0.0000607
-15.83%
$ 2.95 million $ 33
Jun 12, 2022 $ 0.0000724
-5.58%
$ 3.52 million $ 39
Jun 11, 2022 $ 0.0000766
-2.45%
$ 3.72 million $ 41
Jun 10, 2022 $ 0.0000786
-3.39%
$ 3.82 million $ 42
Jun 9, 2022 $ 0.0000813
-0.36%
$ 3.95 million $ 44
Jun 8, 2022 $ 0.0000816
-2.89%
$ 3.97 million $ 44
Jun 7, 2022 $ 0.0000842
-0.62%
$ 4.09 million $ 45
Jun 6, 2022 $ 0.0000847
+4.75%
$ 4.11 million $ 45