DAPS Coin Historical Data

DAPS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $ 0.0000808
+0.28%
$ 3.93 million $ 43
Jun 4, 2022 $ 0.0000806
+0.40%
$ 3.91 million $ 43
Jun 3, 2022 $ 0.0000803
-2.47%
$ 3.9 million $ 43
Jun 2, 2022 $ 0.0000823
+2.17%
$ 4 million $ 44
Jun 1, 2022 $ 0.0000805
-6.32%
$ 3.91 million $ 43
May 31, 2022 $ 0.0000861
+0.39%
$ 4.18 million $ 46
May 30, 2022 $ 0.0000857
-3.07%
$ 4.16 million $ 46
May 29, 2022 $ 0.0000884
+1.40%
$ 4.29 million $ 3
May 28, 2022 $ 0.0000872
+1.44%
$ 4.24 million $ 3
May 27, 2022 $ 0.0000859
-2.17%
$ 4.17 million $ 3
May 26, 2022 $ 0.0000881
-0.70%
$ 4.28 million $ 3
May 25, 2022 $ 0.0000888
-0.24%
$ 4.31 million $ 3
May 24, 2022 $ 0.000089
+1.78%
$ 4.33 million $ 3
May 23, 2022 $ 0.0000875
-3.80%
$ 4.25 million $ 3
May 22, 2022 $ 0.0000911
+54.58%
$ 4.43 million $ 3
May 21, 2022 $ 0.0000589
+0.86%
$ 2.86 million $ 3
May 20, 2022 $ 0.0000585
-3.58%
$ 2.84 million $ 3
May 19, 2022 $ 0.0000607
-29.57%
$ 2.95 million $ 3
May 18, 2022 $ 0.0000864
-5.51%
$ 4.2 million $ 19
May 17, 2022 $ 0.0000915
+1.96%
$ 4.44 million $ 20
May 16, 2022 $ 0.0000897
-36.35%
$ 4.36 million $ 20
May 15, 2022 $ 0.000141
+3.89%
$ 6.85 million $ 26
May 14, 2022 $ 0.000136
+2.81%
$ 6.59 million $ 25
May 13, 2022 $ 0.000132
+0.80%
$ 6.41 million $ 24
May 12, 2022 $ 0.000131
+0.19%
$ 6.37 million $ 24
May 11, 2022 $ 0.00013
-7.62%
$ 6.34 million $ 24
May 10, 2022 $ 0.00014
+2.31%
$ 6.78 million $ 26
May 9, 2022 $ 0.000137
+473.93%
$ 6.65 million $ 25
May 8, 2022 $ 0.0000238
-4.20%
$ 1.16 million $ 37
May 7, 2022 $ 0.0000249
-1.40%
$ 1.21 million $ 39
May 6, 2022 $ 0.0000252
-1.43%
$ 1.23 million $ 40
May 5, 2022 $ 0.0000256
-7.86%
$ 1.24 million $ 40
May 4, 2022 $ 0.0000278
+5.08%
$ 1.35 million $ 44
May 3, 2022 $ 0.0000264
-2.00%
$ 1.28 million $ 41
May 2, 2022 $ 0.000027
+0.08%
$ 1.31 million $ 42
May 1, 2022 $ 0.000027
+2.14%
$ 1.31 million $ 42
Apr 30, 2022 $ 0.0000264
-2.37%
$ 1.28 million $ 41
Apr 29, 2022 $ 0.000027
-3.02%
$ 1.31 million $ 42
Apr 28, 2022 $ 0.0000279
+1.42%
$ 1.35 million $ 44
Apr 27, 2022 $ 0.0000275
+2.97%
$ 1.34 million $ 43
Apr 26, 2022 $ 0.0000267
-5.72%
$ 1.3 million $ 42
Apr 25, 2022 $ 0.0000283
+2.29%
$ 1.38 million $ 44
Apr 24, 2022 $ 0.0000277
+0.12%
$ 1.35 million $ 43
Apr 23, 2022 $ 0.0000277
-0.62%
$ 1.34 million $ 43
Apr 22, 2022 $ 0.0000278
-65.64%
$ 1.35 million $ 44
Apr 21, 2022 $ 0.0000811
-1.97%
$ 3.94 million $ 55
Apr 20, 2022 $ 0.0000828
-50.13%
$ 4.02 million $ 56
Apr 19, 2022 $ 0.000166
+577.62%
$ 8.06 million $ 44
Apr 18, 2022 $ 0.0000245
+2.65%
$ 1.19 million $ 36
Apr 17, 2022 $ 0.0000239
-1.56%
$ 1.16 million $ 35