DAPS Coin Historical Data

DAPS Page 17
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $ 0.0000197
-2.37%
$ 956,960 $ 19,098
Nov 16, 2021 $ 0.0000202
-11.17%
$ 980,176 $ 34,154
Nov 15, 2021 $ 0.0000227
+19.89%
$ 1.1 million $ 39,598
Nov 14, 2021 $ 0.0000189
-4.39%
$ 920,188 $ 30,849
Nov 13, 2021 $ 0.0000198
-2.64%
$ 962,528 $ 21,358
Nov 12, 2021 $ 0.0000203
+0.68%
$ 988,578 $ 16,130
Nov 11, 2021 $ 0.0000202
+5.42%
$ 981,871 $ 24,700
Nov 10, 2021 $ 0.0000192
+1.03%
$ 931,394 $ 30,651
Nov 9, 2021 $ 0.000019
-9.93%
$ 921,937 $ 28,803
Nov 8, 2021 $ 0.0000211
+8.77%
$ 1.02 million $ 35,570
Nov 7, 2021 $ 0.0000194
+8.90%
$ 941,047 $ 29,619
Nov 6, 2021 $ 0.0000178
-3.80%
$ 864,134 $ 24,008
Nov 5, 2021 $ 0.0000185
+1.53%
$ 898,256 $ 22,453
Nov 4, 2021 $ 0.0000182
-8.42%
$ 884,730 $ 26,369
Nov 3, 2021 $ 0.0000199
-2.26%
$ 966,089 $ 22,009
Nov 2, 2021 $ 0.0000203
+3.42%
$ 988,452 $ 30,831
Nov 1, 2021 $ 0.0000197
+5.67%
$ 955,737 $ 32,287
Oct 31, 2021 $ 0.0000186
-12.13%
$ 904,434 $ 26,389
Oct 30, 2021 $ 0.0000212
+12.95%
$ 1.03 million $ 23,557
Oct 29, 2021 $ 0.0000188
+7.41%
$ 911,203 $ 29,511
Oct 28, 2021 $ 0.0000175
+2.32%
$ 848,301 $ 25,361
Oct 27, 2021 $ 0.0000171
-12.30%
$ 829,039 $ 28,218
Oct 26, 2021 $ 0.0000195
-10.32%
$ 945,313 $ 23,360
Oct 25, 2021 $ 0.0000217
-4.04%
$ 1.05 million $ 33,734
Oct 24, 2021 $ 0.0000226
+15.62%
$ 1.1 million $ 29,665
Oct 23, 2021 $ 0.0000195
-0.85%
$ 949,589 $ 21,768
Oct 22, 2021 $ 0.0000197
-10.54%
$ 957,751 $ 21,500
Oct 21, 2021 $ 0.000022
+4.63%
$ 1.07 million $ 30,408
Oct 20, 2021 $ 0.0000211
-10.31%
$ 1.02 million $ 29,060
Oct 19, 2021 $ 0.0000235
-9.75%
$ 1.14 million $ 23,622
Oct 18, 2021 $ 0.000026
+7.60%
$ 1.26 million $ 37,844
Oct 17, 2021 $ 0.0000242
+6.38%
$ 1.18 million $ 422
Oct 16, 2021 $ 0.0000227
-9.23%
$ 1.1 million $ 5,766
Oct 15, 2021 $ 0.000025
+9.94%
$ 1.22 million $ 517
Oct 14, 2021 $ 0.0000228
-8.25%
$ 1.11 million $ 4,857
Oct 13, 2021 $ 0.0000248
-25.21%
$ 1.21 million $ 6,115
Oct 12, 2021 $ 0.0000332
-0.54%
$ 1.61 million $ 39,575
Oct 11, 2021 $ 0.0000334
-1.18%
$ 1.62 million $ 36,410
Oct 10, 2021 $ 0.0000338
+0.05%
$ 1.64 million $ 31,070
Oct 9, 2021 $ 0.0000338
+16.69%
$ 1.64 million $ 35,451
Oct 8, 2021 $ 0.0000289
-0.22%
$ 1.41 million $ 54,517
Oct 7, 2021 $ 0.000029
+5.95%
$ 1.41 million $ 69,698
Oct 6, 2021 $ 0.0000274
-2.42%
$ 1.33 million $ 65,256
Oct 5, 2021 $ 0.000028
+4.30%
$ 1.36 million $ 62,974
Oct 4, 2021 $ 0.0000269
-5.97%
$ 1.31 million $ 62,716
Oct 3, 2021 $ 0.0000286
-3.37%
$ 1.39 million $ 55,274
Oct 2, 2021 $ 0.0000296
+1.68%
$ 1.44 million $ 47,899
Oct 1, 2021 $ 0.0000291
+18.11%
$ 1.41 million $ 41,819
Sep 30, 2021 $ 0.0000246
+1.01%
$ 1.2 million $ 63,087
Sep 29, 2021 $ 0.0000244
-0.79%
$ 1.19 million $ 63,070