Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAPS Coin Historical Data

DAPS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2021 $0.0000246
-4.02%
$1.19 million $58,497
Sep 27, 2021 $0.0000256
-13.00%
$1.24 million $59,977
Sep 26, 2021 $0.0000294
+10.52%
$1.43 million $55,174
Sep 25, 2021 $0.0000266
+2.27%
$1.29 million $48,171
Sep 24, 2021 $0.0000261
-5.95%
$1.27 million $60,870
Sep 23, 2021 $0.0000277
+5.85%
$1.35 million $57,290
Sep 22, 2021 $0.0000262
+7.22%
$1.27 million $55,484
Sep 21, 2021 $0.0000244
-6.86%
$1.19 million $56,004
Sep 20, 2021 $0.0000262
-5.84%
$1.27 million $65,222
Sep 19, 2021 $0.0000278
-7.57%
$1.35 million $58,459
Sep 18, 2021 $0.0000301
+3.93%
$1.46 million $53,372
Sep 17, 2021 $0.000029
-7.09%
$1.41 million $57,149
Sep 16, 2021 $0.0000312
+0.91%
$1.51 million $52,209
Sep 15, 2021 $0.0000309
+5.65%
$1.5 million $58,434
Sep 14, 2021 $0.0000292
+2.15%
$1.42 million $53,925
Sep 13, 2021 $0.0000286
-0.23%
$1.39 million $64,953
Sep 12, 2021 $0.0000287
-0.31%
$1.39 million $61,454
Sep 11, 2021 $0.0000288
+5.24%
$1.4 million $56,501
Sep 10, 2021 $0.0000274
-6.58%
$1.33 million $57,141
Sep 9, 2021 $0.0000293
-8.28%
$1.42 million $57,569
Sep 8, 2021 $0.0000319
+4.39%
$1.55 million $53,672
Sep 7, 2021 $0.0000306
-9.40%
$1.49 million $69,794
Sep 6, 2021 $0.0000338
-0.08%
$1.64 million $74,455
Sep 5, 2021 $0.0000338
+0.39%
$1.64 million $72,001
Sep 4, 2021 $0.0000336
+0.23%
$1.63 million $64,740
Sep 3, 2021 $0.0000336
+6.55%
$1.63 million $63,140
Sep 2, 2021 $0.0000315
-1.38%
$1.53 million $67,585
Sep 1, 2021 $0.0000319
+7.61%
$1.55 million $65,961
Aug 31, 2021 $0.0000297
+8.58%
$1.44 million $69,227
Aug 30, 2021 $0.0000273
-4.82%
$1.33 million $66,888
Aug 29, 2021 $0.0000287
-1.42%
$1.4 million $62,235
Aug 28, 2021 $0.0000291
+0.79%
$1.42 million $55,746
Aug 27, 2021 $0.0000289
+2.20%
$1.4 million $54,399
Aug 26, 2021 $0.0000283
-5.62%
$1.37 million $53,800
Aug 25, 2021 $0.00003
+2.71%
$1.46 million $51,098
Aug 24, 2021 $0.0000292
-2.58%
$1.42 million $50,863
Aug 23, 2021 $0.00003
-3.65%
$1.46 million $64,811
Aug 22, 2021 $0.0000311
-1.93%
$1.51 million $56,479
Aug 21, 2021 $0.0000317
+4.71%
$1.54 million $57,771
Aug 20, 2021 $0.0000303
+11.29%
$1.47 million $68,380
Aug 19, 2021 $0.0000272
-2.45%
$1.32 million $55,455
Aug 18, 2021 $0.0000279
+1.80%
$1.35 million $52,176
Aug 17, 2021 $0.0000274
-8.81%
$1.33 million $55,487
Aug 16, 2021 $0.00003
+3.14%
$1.46 million $40,907
Aug 15, 2021 $0.0000291
+0.82%
$1.41 million $58,309
Aug 14, 2021 $0.0000289
-2.04%
$1.4 million $66,416
Aug 13, 2021 $0.0000295
+2.04%
$1.43 million $70,236
Aug 12, 2021 $0.0000289
-3.04%
$1.4 million $63,074
Aug 11, 2021 $0.0000298
+0.21%
$1.45 million $60,523
Aug 10, 2021 $0.0000297
+0.23%
$1.44 million $51,293