Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAPS Coin Historical Data

DAPS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2023 $0.000013
-1.29%
$630,682 $44
Dec 6, 2023 $0.0000131
-0.88%
$637,971 $45
Dec 5, 2023 $0.0000132
+5.18%
$643,756 $45
Dec 4, 2023 $0.0000126
+4.91%
$611,793 $43
Dec 3, 2023 $0.000012
+1.34%
$583,138 $41
Dec 2, 2023 $0.0000118
+2.02%
$575,525 $40
Dec 1, 2023 $0.0000116
+2.58%
$563,925 $40
Nov 30, 2023 $0.0000113
-0.36%
$549,763 $39
Nov 29, 2023 $0.0000114
+0.00%
$551,737 $39
Nov 28, 2023 $0.0000113
+1.54%
$551,389 $39
Nov 27, 2023 $0.0000112
-0.58%
$543,418 $38
Nov 26, 2023 $0.0000113
-0.84%
$546,953 $38
Nov 25, 2023 $0.0000114
+0.27%
$551,608 $39
Nov 24, 2023 $0.0000113
+1.14%
$550,085 $39
Nov 23, 2023 $0.0000112
-0.38%
$543,781 $38
Nov 22, 2023 $0.0000112
+4.49%
$546,299 $38
Nov 21, 2023 $0.0000108
-3.83%
$525,013 $37
Nov 20, 2023 $0.0000112
+0.14%
$546,112 $38
Nov 19, 2023 $0.0000112
+2.27%
$545,624 $38
Nov 18, 2023 $0.000011
-0.21%
$532,976 $37
Nov 17, 2023 $0.000011
+0.95%
$533,124 $37
Nov 16, 2023 $0.0000109
-4.27%
$528,848 $37
Nov 15, 2023 $0.0000114
+6.51%
$552,531 $39
Nov 14, 2023 $0.0000107
-2.67%
$518,057 $36
Nov 13, 2023 $0.000011
-1.42%
$532,901 $37
Nov 12, 2023 $0.0000111
-0.26%
$540,435 $38
Nov 11, 2023 $0.0000111
-0.59%
$541,047 $38
Nov 10, 2023 $0.0000112
+1.73%
$544,511 $38
Nov 9, 2023 $0.000011
+3.13%
$535,987 $38
Nov 8, 2023 $0.0000107
+0.83%
$521,078 $37
Nov 7, 2023 $0.0000106
+0.33%
$516,861 $36
Nov 6, 2023 $0.0000106
+0.02%
$515,021 $36
Nov 5, 2023 $0.0000106
-0.34%
$515,148 $36
Nov 4, 2023 $0.0000106
+1.47%
$516,503 $36
Nov 3, 2023 $0.0000105
-0.50%
$509,439 $36
Nov 2, 2023 $0.0000105
-1.13%
$511,580 $36
Nov 1, 2023 $0.0000106
+2.38%
$517,437 $36
Oct 31, 2023 $0.0000104
+0.41%
$505,456 $35
Oct 30, 2023 $0.0000104
-0.05%
$503,484 $35
Oct 29, 2023 $0.0000104
+1.28%
$503,982 $35
Oct 28, 2023 $0.0000102
+0.70%
$497,661 $35
Oct 27, 2023 $0.0000102
-0.77%
$494,188 $35
Oct 26, 2023 $0.0000103
-0.89%
$498,200 $35
Oct 25, 2023 $0.0000103
+1.60%
$502,503 $35
Oct 24, 2023 $0.0000102
+2.87%
$494,064 $35
Oct 23, 2023 $0.0₅987
+9.85%
$479,522 $34
Oct 22, 2023 $0.0₅898
+0.14%
$436,470 $31
Oct 21, 2023 $0.0₅897
+0.74%
$435,675 $31
Oct 20, 2023 $0.0₅89
+3.52%
$432,334 $30
Oct 19, 2023 $0.0₅859
+0.93%
$417,559 $29