DAPS Coin Historical Data

DAPS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.000013
-1.29%
$ 630,682 $ 44
Dec 6, 2023 $ 0.0000131
-0.88%
$ 637,971 $ 45
Dec 5, 2023 $ 0.0000132
+5.18%
$ 643,756 $ 45
Dec 4, 2023 $ 0.0000126
+4.91%
$ 611,793 $ 43
Dec 3, 2023 $ 0.000012
+1.34%
$ 583,138 $ 41
Dec 2, 2023 $ 0.0000118
+2.02%
$ 575,525 $ 40
Dec 1, 2023 $ 0.0000116
+2.58%
$ 563,925 $ 40
Nov 30, 2023 $ 0.0000113
-0.36%
$ 549,763 $ 39
Nov 29, 2023 $ 0.0000114
+0.00%
$ 551,737 $ 39
Nov 28, 2023 $ 0.0000113
+1.54%
$ 551,389 $ 39
Nov 27, 2023 $ 0.0000112
-0.58%
$ 543,418 $ 38
Nov 26, 2023 $ 0.0000113
-0.84%
$ 546,953 $ 38
Nov 25, 2023 $ 0.0000114
+0.27%
$ 551,608 $ 39
Nov 24, 2023 $ 0.0000113
+1.14%
$ 550,085 $ 39
Nov 23, 2023 $ 0.0000112
-0.38%
$ 543,781 $ 38
Nov 22, 2023 $ 0.0000112
+4.49%
$ 546,299 $ 38
Nov 21, 2023 $ 0.0000108
-3.83%
$ 525,013 $ 37
Nov 20, 2023 $ 0.0000112
+0.14%
$ 546,112 $ 38
Nov 19, 2023 $ 0.0000112
+2.27%
$ 545,624 $ 38
Nov 18, 2023 $ 0.000011
-0.21%
$ 532,976 $ 37
Nov 17, 2023 $ 0.000011
+0.95%
$ 533,124 $ 37
Nov 16, 2023 $ 0.0000109
-4.27%
$ 528,848 $ 37
Nov 15, 2023 $ 0.0000114
+6.51%
$ 552,531 $ 39
Nov 14, 2023 $ 0.0000107
-2.67%
$ 518,057 $ 36
Nov 13, 2023 $ 0.000011
-1.42%
$ 532,901 $ 37
Nov 12, 2023 $ 0.0000111
-0.26%
$ 540,435 $ 38
Nov 11, 2023 $ 0.0000111
-0.59%
$ 541,047 $ 38
Nov 10, 2023 $ 0.0000112
+1.73%
$ 544,511 $ 38
Nov 9, 2023 $ 0.000011
+3.13%
$ 535,987 $ 38
Nov 8, 2023 $ 0.0000107
+0.83%
$ 521,078 $ 37
Nov 7, 2023 $ 0.0000106
+0.33%
$ 516,861 $ 36
Nov 6, 2023 $ 0.0000106
+0.02%
$ 515,021 $ 36
Nov 5, 2023 $ 0.0000106
-0.34%
$ 515,148 $ 36
Nov 4, 2023 $ 0.0000106
+1.47%
$ 516,503 $ 36
Nov 3, 2023 $ 0.0000105
-0.50%
$ 509,439 $ 36
Nov 2, 2023 $ 0.0000105
-1.13%
$ 511,580 $ 36
Nov 1, 2023 $ 0.0000106
+2.38%
$ 517,437 $ 36
Oct 31, 2023 $ 0.0000104
+0.41%
$ 505,456 $ 35
Oct 30, 2023 $ 0.0000104
-0.05%
$ 503,484 $ 35
Oct 29, 2023 $ 0.0000104
+1.28%
$ 503,982 $ 35
Oct 28, 2023 $ 0.0000102
+0.70%
$ 497,661 $ 35
Oct 27, 2023 $ 0.0000102
-0.77%
$ 494,188 $ 35
Oct 26, 2023 $ 0.0000103
-0.89%
$ 498,200 $ 35
Oct 25, 2023 $ 0.0000103
+1.60%
$ 502,503 $ 35
Oct 24, 2023 $ 0.0000102
+2.87%
$ 494,064 $ 35
Oct 23, 2023 $ 0.0₅987
+9.85%
$ 479,522 $ 34
Oct 22, 2023 $ 0.0₅898
+0.14%
$ 436,470 $ 31
Oct 21, 2023 $ 0.0₅897
+0.74%
$ 435,675 $ 31
Oct 20, 2023 $ 0.0₅89
+3.52%
$ 432,334 $ 30
Oct 19, 2023 $ 0.0₅859
+0.93%
$ 417,559 $ 29