Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAPS Coin Historical Data

DAPS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2019 $0.0000718
-60.62%
$-- $1.67 million
Oct 2019 $0.000182
-24.19%
$-- $322,173
Sep 2019 $0.000316
-5.19%
$-- $1.73 million
Aug 2019 $0.000333
+7.21%
$-- $1.4 million
Jul 2019 $0.000311
-29.27%
$-- $2.1 million
Jun 2019 $0.000439
+15.90%
$-- $7.3 million
May 2019 $0.000379
+247.88%
$-- $11.52 million
Apr 2019 $0.000109
-10.67%
$-- $2.55 million
Mar 2019 $0.000122
+56.58%
$-- $1.08 million
Feb 2019 $0.0000779
+13.11%
$-- $339,196
Jan 2019 $0.0000688
-20.54%
$-- $263,886
Dec 2018 $0.0000858
-14.63%
$-- $400,165
Nov 2018 $0.000101
-51.27%
$4.88 million $162,365
Oct 2018 $0.000216
+14.18%
$-- $201,314
Sep 2018 $0.000199
-4.47%
$-- $26,234
Download