DAPS Coin Historical Data

DAPS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2019 $ 0.0000718
-60.62%
$ -- $ 1.67 million
Oct 2019 $ 0.000182
-24.19%
$ -- $ 322,173
Sep 2019 $ 0.000316
-5.19%
$ -- $ 1.73 million
Aug 2019 $ 0.000333
+7.21%
$ -- $ 1.4 million
Jul 2019 $ 0.000311
-29.27%
$ -- $ 2.1 million
Jun 2019 $ 0.000439
+15.90%
$ -- $ 7.3 million
May 2019 $ 0.000379
+247.88%
$ -- $ 11.52 million
Apr 2019 $ 0.000109
-10.67%
$ -- $ 2.55 million
Mar 2019 $ 0.000122
+56.58%
$ -- $ 1.08 million
Feb 2019 $ 0.0000779
+13.11%
$ -- $ 339,196
Jan 2019 $ 0.0000688
-20.54%
$ -- $ 263,886
Dec 2018 $ 0.0000858
-14.63%
$ -- $ 400,165
Nov 2018 $ 0.000101
-51.27%
$ 4.88 million $ 162,365
Oct 2018 $ 0.000216
+14.18%
$ -- $ 201,314
Sep 2018 $ 0.000199
-4.47%
$ -- $ 26,234
Download