Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAPS Coin Historical Data

DAPS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2021 $0.0000429
+28.99%
$2.08 million $61,189
Apr 27, 2021 $0.0000332
+9.77%
$1.62 million $38,268
Apr 26, 2021 $0.0000303
+12.33%
$1.47 million $63,266
Apr 25, 2021 $0.0000272
-18.51%
$1.32 million $45,209
Apr 24, 2021 $0.0000332
+8.34%
$1.62 million $32,408
Apr 23, 2021 $0.0000305
-15.01%
$1.48 million $63,178
Apr 22, 2021 $0.000036
-21.98%
$1.75 million $51,934
Apr 21, 2021 $0.0000462
-1.41%
$2.25 million $42,059
Apr 20, 2021 $0.0000469
-17.81%
$2.28 million $39,327
Apr 19, 2021 $0.000057
+6.20%
$2.77 million $57,075
Apr 18, 2021 $0.0000536
-10.41%
$2.61 million $69,678
Apr 17, 2021 $0.0000592
+7.14%
$2.88 million $66,355
Apr 16, 2021 $0.0000553
-5.61%
$2.69 million $84,456
Apr 15, 2021 $0.0000586
-17.16%
$2.85 million $40,738
Apr 14, 2021 $0.0000706
+31.58%
$3.43 million $63,433
Apr 13, 2021 $0.0000537
-2.12%
$2.61 million $84,198
Apr 12, 2021 $0.0000549
-12.35%
$2.67 million $69,372
Apr 11, 2021 $0.0000627
-16.50%
$3.04 million $48,585
Apr 10, 2021 $0.000076
-50.00%
$3.69 million $45,752
Apr 9, 2021 $0.000152
-16.40%
$7.38 million $4,139
Apr 8, 2021 $0.000182
+98.93%
$8.83 million $919
Apr 7, 2021 $0.0000914
-26.40%
$4.44 million $73,351
Apr 6, 2021 $0.000124
-0.63%
$6.04 million $128,470
Apr 5, 2021 $0.000125
+88.51%
$6.09 million $230,562
Apr 4, 2021 $0.0000665
+11.50%
$3.23 million $51,492
Apr 3, 2021 $0.0000596
+5.95%
$2.9 million $64,933
Apr 2, 2021 $0.0000558
-9.77%
$2.71 million $59,175
Apr 1, 2021 $0.0000618
+11.20%
$3 million $49,645
Mar 30, 2021 $0.0000602
+6.91%
$2.92 million $51,701
Mar 29, 2021 $0.0000563
+2.96%
$2.74 million $58,464
Mar 28, 2021 $0.0000546
+4.77%
$2.65 million $51,279
Mar 27, 2021 $0.000052
-30.43%
$2.53 million $50,890
Mar 26, 2021 $0.0000748
-8.89%
$3.63 million $59,977
Mar 25, 2021 $0.0000821
+21.48%
$3.99 million $83,844
Mar 24, 2021 $0.0000676
+7.48%
$3.29 million $113,387
Mar 23, 2021 $0.0000629
+67.28%
$3.06 million $111,541
Mar 22, 2021 $0.0000376
+24.51%
$1.83 million $80,049
Mar 21, 2021 $0.0000302
+2.28%
$1.47 million $49,353
Mar 20, 2021 $0.0000295
+16.80%
$1.44 million $31,009
Mar 19, 2021 $0.0000253
+31.10%
$1.23 million $37,466
Mar 18, 2021 $0.0000192
-22.11%
$933,511 $31,615
Mar 17, 2021 $0.0000247
+1.77%
$1.2 million $51,626
Mar 16, 2021 $0.0000243
-16.70%
$1.18 million $54,482
Mar 15, 2021 $0.0000303
+57.49%
$1.47 million $86,869
Mar 14, 2021 $0.0000192
+7.89%
$933,796 $32,710
Mar 13, 2021 $0.0000178
-6.68%
$865,496 $28,745
Mar 12, 2021 $0.0000191
+0.40%
$927,295 $28,773
Mar 11, 2021 $0.000019
-0.69%
$920,846 $34,307
Mar 10, 2021 $0.0000191
-0.08%
$926,848 $13,821
Mar 9, 2021 $0.0000191
+0.47%
$927,770 $13,172