DAPS Coin Historical Data

DAPS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $ 0.000019
+3.20%
$ 923,434 $ 11,987
Mar 7, 2021 $ 0.0000184
-8.06%
$ 894,446 $ 14,210
Mar 6, 2021 $ 0.00002
+17.00%
$ 971,965 $ 4,403
Mar 5, 2021 $ 0.0000172
-2.30%
$ 833,376 $ 10,608
Mar 4, 2021 $ 0.0000176
+2.74%
$ 852,929 $ 10,589
Mar 3, 2021 $ 0.0000191
+19.16%
$ 927,502 $ 35,318
Mar 2, 2021 $ 0.000016
+0.82%
$ 778,324 $ 17,196
Mar 1, 2021 $ 0.0000159
+4.82%
$ 771,990 $ 41,060
Feb 28, 2021 $ 0.0000152
-0.65%
$ 736,732 $ 29,640
Feb 27, 2021 $ 0.0000153
-10.56%
$ 741,583 $ 17,965
Feb 26, 2021 $ 0.0000171
-1.31%
$ 829,125 $ 27,541
Feb 25, 2021 $ 0.0000173
+13.42%
$ 840,171 $ 34,041
Feb 24, 2021 $ 0.0000152
+0.57%
$ 740,755 $ 15,937
Feb 23, 2021 $ 0.0000152
-18.42%
$ 736,772 $ 3,656
Feb 22, 2021 $ 0.0000186
-5.53%
$ 903,038 $ 37,735
Feb 21, 2021 $ 0.0000197
+0.89%
$ 956,174 $ 24,147
Feb 20, 2021 $ 0.0000195
+4.84%
$ 947,388 $ 57,435
Feb 19, 2021 $ 0.0000186
-2.11%
$ 903,102 $ 51,457
Feb 18, 2021 $ 0.000019
+8.99%
$ 922,606 $ 27,164
Feb 17, 2021 $ 0.0000174
-7.13%
$ 847,556 $ 24,169
Feb 16, 2021 $ 0.0000187
-2.86%
$ 907,759 $ 58,332
Feb 15, 2021 $ 0.0000192
+5.58%
$ 934,480 $ 54,566
Feb 14, 2021 $ 0.0000182
-16.49%
$ 885,207 $ 47,863
Feb 13, 2021 $ 0.0000218
+24.70%
$ 1.06 million $ 50,458
Feb 12, 2021 $ 0.0000175
+2.18%
$ 850,856 $ 37,898
Feb 11, 2021 $ 0.0000171
-0.32%
$ 832,350 $ 52,714
Feb 10, 2021 $ 0.0000172
-11.33%
$ 835,194 $ 40,628
Feb 9, 2021 $ 0.0000194
-11.97%
$ 941,943 $ 53,679
Feb 8, 2021 $ 0.000022
+10.27%
$ 1.07 million $ 70,265
Feb 7, 2021 $ 0.0000199
-19.18%
$ 968,738 $ 47,477
Feb 6, 2021 $ 0.0000247
+11.58%
$ 1.2 million $ 53,474
Feb 5, 2021 $ 0.0000222
-1.02%
$ 1.08 million $ 37,715
Feb 4, 2021 $ 0.0000224
-18.56%
$ 1.09 million $ 54,584
Feb 3, 2021 $ 0.0000275
+91.10%
$ 1.34 million $ 162,652
Feb 2, 2021 $ 0.0000144
+5.68%
$ 700,609 $ 50,999
Feb 1, 2021 $ 0.0000136
-3.41%
$ 662,991 $ 57,949
Jan 30, 2021 $ 0.0000179
-22.56%
$ 868,856 $ 18,948
Jan 29, 2021 $ 0.0000231
+10.46%
$ 1.12 million $ 136,967
Jan 28, 2021 $ 0.0000209
-0.09%
$ 1.01 million $ 57,279
Jan 27, 2021 $ 0.0000209
+4.06%
$ 1.02 million $ 49,405
Jan 26, 2021 $ 0.0000201
-2.37%
$ 975,999 $ 50,334
Jan 24, 2021 $ 0.0000248
+9.37%
$ 1.2 million $ 44,682
Jan 23, 2021 $ 0.0000226
-9.18%
$ 1.1 million $ 22,813
Jan 22, 2021 $ 0.0000249
+5.23%
$ 1.21 million $ 68,724
Jan 21, 2021 $ 0.0000238
-12.39%
$ 1.15 million $ 54,897
Jan 20, 2021 $ 0.000027
+12.71%
$ 1.31 million $ 182,320
Jan 19, 2021 $ 0.0000239
-9.31%
$ 1.16 million $ 315,866
Jan 18, 2021 $ 0.0000264
+0.84%
$ 1.28 million $ 126,411
Jan 17, 2021 $ 0.0000262
-4.31%
$ 1.27 million $ 85,001
Jan 16, 2021 $ 0.0000275
-0.57%
$ 1.33 million $ 149,736