Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAPS Coin Historical Data

DAPS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2021 $0.000019
+3.20%
$923,434 $11,987
Mar 7, 2021 $0.0000184
-8.06%
$894,446 $14,210
Mar 6, 2021 $0.00002
+17.00%
$971,965 $4,403
Mar 5, 2021 $0.0000172
-2.30%
$833,376 $10,608
Mar 4, 2021 $0.0000176
+2.74%
$852,929 $10,589
Mar 3, 2021 $0.0000191
+19.16%
$927,502 $35,318
Mar 2, 2021 $0.000016
+0.82%
$778,324 $17,196
Mar 1, 2021 $0.0000159
+4.82%
$771,990 $41,060
Feb 28, 2021 $0.0000152
-0.65%
$736,732 $29,640
Feb 27, 2021 $0.0000153
-10.56%
$741,583 $17,965
Feb 26, 2021 $0.0000171
-1.31%
$829,125 $27,541
Feb 25, 2021 $0.0000173
+13.42%
$840,171 $34,041
Feb 24, 2021 $0.0000152
+0.57%
$740,755 $15,937
Feb 23, 2021 $0.0000152
-18.42%
$736,772 $3,656
Feb 22, 2021 $0.0000186
-5.53%
$903,038 $37,735
Feb 21, 2021 $0.0000197
+0.89%
$956,174 $24,147
Feb 20, 2021 $0.0000195
+4.84%
$947,388 $57,435
Feb 19, 2021 $0.0000186
-2.11%
$903,102 $51,457
Feb 18, 2021 $0.000019
+8.99%
$922,606 $27,164
Feb 17, 2021 $0.0000174
-7.13%
$847,556 $24,169
Feb 16, 2021 $0.0000187
-2.86%
$907,759 $58,332
Feb 15, 2021 $0.0000192
+5.58%
$934,480 $54,566
Feb 14, 2021 $0.0000182
-16.49%
$885,207 $47,863
Feb 13, 2021 $0.0000218
+24.70%
$1.06 million $50,458
Feb 12, 2021 $0.0000175
+2.18%
$850,856 $37,898
Feb 11, 2021 $0.0000171
-0.32%
$832,350 $52,714
Feb 10, 2021 $0.0000172
-11.33%
$835,194 $40,628
Feb 9, 2021 $0.0000194
-11.97%
$941,943 $53,679
Feb 8, 2021 $0.000022
+10.27%
$1.07 million $70,265
Feb 7, 2021 $0.0000199
-19.18%
$968,738 $47,477
Feb 6, 2021 $0.0000247
+11.58%
$1.2 million $53,474
Feb 5, 2021 $0.0000222
-1.02%
$1.08 million $37,715
Feb 4, 2021 $0.0000224
-18.56%
$1.09 million $54,584
Feb 3, 2021 $0.0000275
+91.10%
$1.34 million $162,652
Feb 2, 2021 $0.0000144
+5.68%
$700,609 $50,999
Feb 1, 2021 $0.0000136
-3.41%
$662,991 $57,949
Jan 30, 2021 $0.0000179
-22.56%
$868,856 $18,948
Jan 29, 2021 $0.0000231
+10.46%
$1.12 million $136,967
Jan 28, 2021 $0.0000209
-0.09%
$1.01 million $57,279
Jan 27, 2021 $0.0000209
+4.06%
$1.02 million $49,405
Jan 26, 2021 $0.0000201
-2.37%
$975,999 $50,334
Jan 24, 2021 $0.0000248
+9.37%
$1.2 million $44,682
Jan 23, 2021 $0.0000226
-9.18%
$1.1 million $22,813
Jan 22, 2021 $0.0000249
+5.23%
$1.21 million $68,724
Jan 21, 2021 $0.0000238
-12.39%
$1.15 million $54,897
Jan 20, 2021 $0.000027
+12.71%
$1.31 million $182,320
Jan 19, 2021 $0.0000239
-9.31%
$1.16 million $315,866
Jan 18, 2021 $0.0000264
+0.84%
$1.28 million $126,411
Jan 17, 2021 $0.0000262
-4.31%
$1.27 million $85,001
Jan 16, 2021 $0.0000275
-0.57%
$1.33 million $149,736