DAPS Coin Historical Data

DAPS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $ 0.0000278
+6.20%
$ 1.35 million $ 196,930
Jan 14, 2021 $ 0.0000261
-2.61%
$ 1.27 million $ 193,541
Jan 13, 2021 $ 0.0000269
+10.04%
$ 1.31 million $ 174,204
Jan 12, 2021 $ 0.0000245
-5.83%
$ 1.19 million $ 114,247
Jan 11, 2021 $ 0.0000258
-9.73%
$ 1.26 million $ 987,317
Jan 10, 2021 $ 0.0000286
+13.96%
$ 1.39 million $ 308,279
Jan 9, 2021 $ 0.0000251
+5.35%
$ 1.22 million $ 198,090
Jan 8, 2021 $ 0.0000236
+0.27%
$ 1.15 million $ 319,904
Jan 7, 2021 $ 0.0000235
-1.80%
$ 1.14 million $ 264,321
Jan 6, 2021 $ 0.0000236
+5.96%
$ 1.15 million $ 216,624
Jan 5, 2021 $ 0.0000223
+3.61%
$ 1.08 million $ 108,023
Jan 4, 2021 $ 0.0000144
-4.43%
$ 700,032 $ 268,199
Jan 3, 2021 $ 0.0000152
-2.15%
$ 739,013 $ 271,800
Jan 2, 2021 $ 0.0000154
-0.89%
$ 749,668 $ 251,182
Jan 1, 2021 $ 0.0000156
+3.12%
$ 757,314 $ 83,827
Dec 31, 2020 $ 0.0000152
+0.22%
$ 736,217 $ 78,523
Dec 30, 2020 $ 0.0000153
+1.66%
$ 742,368 $ 70,707
Dec 29, 2020 $ 0.0000169
-3.24%
$ 819,360 $ 48,056
Dec 28, 2020 $ 0.0000162
-17.18%
$ 787,127 $ 38,263
Dec 27, 2020 $ 0.0000155
-37.68%
$ 751,576 $ 11,407
Dec 26, 2020 $ 0.0000247
+30.10%
$ 1.2 million $ 8,831
Dec 25, 2020 $ 0.0000227
+2.08%
$ 1.1 million $ 3,303
Dec 24, 2020 $ 0.0000234
+0.92%
$ 1.14 million $ 4,097
Dec 23, 2020 $ 0.0000218
-15.33%
$ 1.06 million $ 204,092
Dec 22, 2020 $ 0.0000241
+12.89%
$ 1.17 million $ 449,586
Dec 21, 2020 $ 0.0000214
-17.00%
$ 1.04 million $ 231,646
Dec 20, 2020 $ 0.0000255
-1.48%
$ 1.24 million $ 3,535
Dec 19, 2020 $ 0.0000264
+1.42%
$ 1.28 million $ 1,964
Dec 18, 2020 $ 0.0000259
+1.24%
$ 1.26 million $ 28,885
Dec 17, 2020 $ 0.0000257
+5.91%
$ 1.25 million $ 10,093
Dec 16, 2020 $ 0.0000243
+1.15%
$ 1.18 million $ 290,679
Dec 15, 2020 $ 0.0000262
+0.14%
$ 1.27 million $ 243,641
Dec 14, 2020 $ 0.0000235
-14.51%
$ 1.14 million $ 150,404
Dec 13, 2020 $ 0.0000261
-3.66%
$ 1.27 million $ 271,823
Dec 12, 2020 $ 0.0000264
-4.94%
$ 1.28 million $ 149,334
Dec 11, 2020 $ 0.0000275
-9.45%
$ 1.34 million $ 211,707
Dec 10, 2020 $ 0.0000297
+3.53%
$ 1.44 million $ 122,803
Dec 9, 2020 $ 0.0000292
-4.27%
$ 1.42 million $ 273,619
Dec 8, 2020 $ 0.000032
-4.08%
$ 1.55 million $ 259,533
Dec 7, 2020 $ 0.0000326
+6.03%
$ 1.58 million $ 237,853
Dec 6, 2020 $ 0.0000293
-16.51%
$ 1.42 million $ 160,006
Dec 5, 2020 $ 0.0000334
+15.80%
$ 1.62 million $ 162,029
Dec 4, 2020 $ 0.000028
-3.85%
$ 1.36 million $ 197,380
Dec 3, 2020 $ 0.0000284
-14.42%
$ 1.38 million $ 150,882
Dec 2, 2020 $ 0.0000331
-13.91%
$ 1.61 million $ 112,936
Dec 1, 2020 $ 0.0000394
-9.79%
$ 1.92 million $ 205,183
Nov 30, 2020 $ 0.0000461
+2.63%
$ 2.24 million $ 164,732
Nov 29, 2020 $ 0.0000449
-1.02%
$ 2.18 million $ 182,421
Nov 28, 2020 $ 0.0000454
-11.12%
$ 2.2 million $ 166,065
Nov 27, 2020 $ 0.000051
+4.81%
$ 2.48 million $ 90,560