DAPS Coin Historical Data

DAPS Page 24
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $ 0.0000486
-14.81%
$ 2.36 million $ 282,270
Nov 25, 2020 $ 0.0000571
+16.08%
$ 2.78 million $ 257,193
Nov 24, 2020 $ 0.0000492
+20.25%
$ 2.39 million $ 254,238
Nov 23, 2020 $ 0.0000409
+14.96%
$ 1.99 million $ 184,981
Nov 22, 2020 $ 0.0000356
+4.58%
$ 1.73 million $ 199,433
Nov 21, 2020 $ 0.000034
+1.02%
$ 1.65 million $ 181,935
Nov 20, 2020 $ 0.0000337
-8.70%
$ 1.64 million $ 180,946
Nov 19, 2020 $ 0.0000369
+0.05%
$ 1.79 million $ 113,927
Nov 18, 2020 $ 0.0000369
-0.41%
$ 1.79 million $ 283,742
Nov 17, 2020 $ 0.000037
+4.60%
$ 1.8 million $ 330,179
Nov 16, 2020 $ 0.0000354
+1.08%
$ 1.72 million $ 296,397
Nov 15, 2020 $ 0.000035
-3.26%
$ 1.7 million $ 134,136
Nov 14, 2020 $ 0.0000362
+1.08%
$ 1.76 million $ 127,167
Nov 13, 2020 $ 0.0000358
+0.82%
$ 1.74 million $ 143,862
Nov 12, 2020 $ 0.0000355
-1.38%
$ 1.73 million $ 266,826
Nov 11, 2020 $ 0.000036
-1.31%
$ 1.75 million $ 199,658
Nov 10, 2020 $ 0.0000365
-0.49%
$ 1.77 million $ 123,756
Nov 9, 2020 $ 0.0000367
-3.14%
$ 1.78 million $ 234,834
Nov 8, 2020 $ 0.0000375
+7.98%
$ 1.82 million $ 154,837
Nov 7, 2020 $ 0.0000334
-16.13%
$ 1.62 million $ 208,028
Nov 6, 2020 $ 0.0000397
-5.33%
$ 1.93 million $ 199,261
Nov 5, 2020 $ 0.000042
-1.40%
$ 2.04 million $ 303,934
Nov 4, 2020 $ 0.0000427
+3.67%
$ 2.07 million $ 274,977
Nov 3, 2020 $ 0.0000412
-6.10%
$ 2 million $ 270,774
Nov 2, 2020 $ 0.0000438
+0.56%
$ 2.13 million $ 297,280
Nov 1, 2020 $ 0.0000436
-0.57%
$ 2.12 million $ 158,849
Oct 31, 2020 $ 0.0000435
-8.64%
$ 2.11 million $ 158,989
Oct 30, 2020 $ 0.0000476
+0.37%
$ 2.31 million $ 200,020
Oct 29, 2020 $ 0.0000474
-1.20%
$ 2.3 million $ 196,935
Oct 28, 2020 $ 0.0000479
-2.40%
$ 2.33 million $ 232,364
Oct 27, 2020 $ 0.0000491
+7.69%
$ 2.38 million $ 303,372
Oct 26, 2020 $ 0.0000456
-4.56%
$ 2.22 million $ 303,758
Oct 25, 2020 $ 0.0000478
-7.46%
$ 2.32 million $ 182,665
Oct 24, 2020 $ 0.0000516
+2.67%
$ 2.51 million $ 175,267
Oct 23, 2020 $ 0.0000503
-2.13%
$ 2.44 million $ 138,121
Oct 22, 2020 $ 0.0000514
+6.87%
$ 2.5 million $ 180,884
Oct 21, 2020 $ 0.0000481
+4.44%
$ 2.34 million $ 411,343
Oct 20, 2020 $ 0.0000458
-1.07%
$ 2.23 million $ 226,351
Oct 19, 2020 $ 0.0000463
-8.59%
$ 2.25 million $ 425,064
Oct 18, 2020 $ 0.0000507
+1.99%
$ 2.46 million $ 181,712
Oct 17, 2020 $ 0.0000497
+2.03%
$ 2.41 million $ 102,811
Oct 16, 2020 $ 0.0000487
-4.30%
$ 2.37 million $ 241,562
Oct 15, 2020 $ 0.0000509
-2.06%
$ 2.47 million $ 243,338
Oct 14, 2020 $ 0.0000519
-6.22%
$ 2.52 million $ 157,575
Oct 13, 2020 $ 0.0000554
-2.69%
$ 2.69 million $ 180,019
Oct 12, 2020 $ 0.0000569
+1.82%
$ 2.77 million $ 325,147
Oct 11, 2020 $ 0.0000559
-4.17%
$ 2.72 million $ 128,850
Oct 10, 2020 $ 0.0000584
+0.72%
$ 2.84 million $ 184,009
Oct 9, 2020 $ 0.0000579
+6.62%
$ 2.81 million $ 227,505
Oct 8, 2020 $ 0.0000543
+3.02%
$ 2.64 million $ 260,900