Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAPS Coin Historical Data

DAPS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2020 $0.0000527
+1.42%
$2.56 million $152,789
Oct 6, 2020 $0.000052
-4.25%
$2.53 million $261,208
Oct 5, 2020 $0.0000543
-6.73%
$2.64 million $270,248
Oct 4, 2020 $0.0000582
+6.60%
$2.83 million $181,199
Oct 3, 2020 $0.0000546
-1.49%
$2.65 million $99,189
Oct 2, 2020 $0.0000554
-4.44%
$2.69 million $219,784
Oct 1, 2020 $0.000058
-5.49%
$2.82 million $287,573
Sep 30, 2020 $0.0000614
-1.72%
$2.98 million $267,090
Sep 29, 2020 $0.0000624
-10.88%
$3.03 million $211,832
Sep 28, 2020 $0.0000701
-0.45%
$3.4 million $294,888
Sep 27, 2020 $0.0000704
-0.76%
$3.42 million $229,396
Sep 26, 2020 $0.000071
+4.11%
$3.45 million $135,303
Sep 25, 2020 $0.0000681
+4.26%
$3.31 million $230,876
Sep 24, 2020 $0.0000654
+1.06%
$3.18 million $286,934
Sep 23, 2020 $0.0000647
-2.18%
$3.14 million $276,586
Sep 22, 2020 $0.0000661
+0.00%
$3.21 million $164,246
Sep 21, 2020 $0.0000661
-9.01%
$3.21 million $379,639
Sep 20, 2020 $0.0000727
-11.31%
$3.53 million $345,933
Sep 19, 2020 $0.000082
+2.50%
$3.98 million $276,467
Sep 18, 2020 $0.0000799
-5.98%
$3.88 million $322,142
Sep 17, 2020 $0.0000849
-5.03%
$4.13 million $330,876
Sep 16, 2020 $0.0000895
-5.90%
$4.35 million $376,597
Sep 15, 2020 $0.0000951
+4.00%
$4.62 million $347,529
Sep 14, 2020 $0.0000914
-1.57%
$4.44 million $293,790
Sep 13, 2020 $0.0000928
-3.23%
$4.51 million $242,342
Sep 12, 2020 $0.0000959
-5.53%
$4.66 million $162,588
Sep 11, 2020 $0.000102
+2.70%
$4.93 million $138,189
Sep 10, 2020 $0.0000988
+1.18%
$4.8 million $210,334
Sep 9, 2020 $0.0000976
-0.08%
$4.74 million $153,788
Sep 8, 2020 $0.0000977
-1.64%
$4.75 million $223,660
Sep 7, 2020 $0.0000992
-2.15%
$4.82 million $237,782
Sep 6, 2020 $0.000101
-0.41%
$4.93 million $158,682
Sep 5, 2020 $0.000102
-9.83%
$4.94 million $189,840
Sep 4, 2020 $0.000113
+3.60%
$5.48 million $185,301
Sep 3, 2020 $0.000109
-11.60%
$5.3 million $234,901
Sep 2, 2020 $0.000123
-7.28%
$5.99 million $258,298
Sep 1, 2020 $0.000133
-0.03%
$6.47 million $283,419
Aug 31, 2020 $0.000133
-0.79%
$6.47 million $320,787
Aug 30, 2020 $0.000134
+8.49%
$6.52 million $286,058
Aug 29, 2020 $0.000124
+5.96%
$6.01 million $140,222
Aug 28, 2020 $0.000117
+3.45%
$5.67 million $167,979
Aug 27, 2020 $0.000113
-2.83%
$5.48 million $193,000
Aug 26, 2020 $0.000116
+4.11%
$5.64 million $188,318
Aug 25, 2020 $0.000112
-0.72%
$5.42 million $260,829
Aug 24, 2020 $0.000112
+1.86%
$5.46 million $244,244
Aug 23, 2020 $0.00011
-8.92%
$5.37 million $189,429
Aug 22, 2020 $0.000121
+5.69%
$5.89 million $180,087
Aug 21, 2020 $0.000115
-1.78%
$5.58 million $275,520
Aug 20, 2020 $0.000117
+0.29%
$5.68 million $197,989
Aug 19, 2020 $0.000116
-4.89%
$5.66 million $218,603