DAPS Coin Historical Data

DAPS Page 26
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.000122
-6.55%
$ 5.95 million $ 299,611
Aug 17, 2020 $ 0.000131
+2.92%
$ 6.37 million $ 381,087
Aug 16, 2020 $ 0.000127
-2.45%
$ 6.18 million $ 129,521
Aug 15, 2020 $ 0.000131
-5.40%
$ 6.34 million $ 203,116
Aug 14, 2020 $ 0.000138
-5.84%
$ 6.7 million $ 202,129
Aug 13, 2020 $ 0.000146
+12.11%
$ 7.11 million $ 164,966
Aug 12, 2020 $ 0.000131
-2.97%
$ 6.35 million $ 217,179
Aug 11, 2020 $ 0.000135
-12.87%
$ 6.54 million $ 245,569
Aug 10, 2020 $ 0.000154
+7.43%
$ 7.5 million $ 346,722
Aug 9, 2020 $ 0.000144
+3.68%
$ 7.01 million $ 202,875
Aug 8, 2020 $ 0.000139
+6.45%
$ 6.75 million $ 167,427
Aug 7, 2020 $ 0.00013
-3.82%
$ 6.34 million $ 222,415
Aug 6, 2020 $ 0.000136
+0.86%
$ 6.59 million $ 218,947
Aug 5, 2020 $ 0.000135
+1.12%
$ 6.54 million $ 247,748
Aug 4, 2020 $ 0.000133
+1.89%
$ 6.46 million $ 228,206
Aug 3, 2020 $ 0.000131
+0.83%
$ 6.35 million $ 154,393
Aug 2, 2020 $ 0.000129
-6.34%
$ 6.29 million $ 215,855
Aug 1, 2020 $ 0.000138
+3.48%
$ 6.71 million $ 268,612
Jul 31, 2020 $ 0.000133
-0.61%
$ 6.48 million $ 228,791
Jul 30, 2020 $ 0.000134
+9.93%
$ 6.52 million $ 183,603
Jul 29, 2020 $ 0.000122
+5.03%
$ 5.93 million $ 167,681
Jul 28, 2020 $ 0.000116
+0.90%
$ 5.65 million $ 209,109
Jul 27, 2020 $ 0.000115
+1.65%
$ 5.6 million $ 460,800
Jul 26, 2020 $ 0.000113
+2.25%
$ 5.51 million $ 287,002
Jul 25, 2020 $ 0.000111
-0.77%
$ 5.38 million $ 185,576
Jul 24, 2020 $ 0.000112
-3.08%
$ 5.42 million $ 183,617
Jul 23, 2020 $ 0.000115
+3.52%
$ 5.59 million $ 268,892
Jul 22, 2020 $ 0.000111
+9.57%
$ 5.4 million $ 224,306
Jul 21, 2020 $ 0.000102
+9.26%
$ 4.93 million $ 288,283
Jul 20, 2020 $ 0.0000929
+0.43%
$ 4.52 million $ 280,890
Jul 19, 2020 $ 0.0000925
+9.28%
$ 4.5 million $ 262,760
Jul 18, 2020 $ 0.0000847
+2.98%
$ 4.11 million $ 185,875
Jul 17, 2020 $ 0.0000822
+10.49%
$ 4 million $ 177,417
Jul 16, 2020 $ 0.0000745
+5.06%
$ 3.62 million $ 501,483
Jul 15, 2020 $ 0.0000709
-6.15%
$ 3.44 million $ 377,850
Jul 14, 2020 $ 0.0000755
-6.24%
$ 3.67 million $ 558,262
Jul 13, 2020 $ 0.0000806
-1.56%
$ 3.92 million $ 539,168
Jul 12, 2020 $ 0.0000818
-5.20%
$ 3.98 million $ 572,924
Jul 11, 2020 $ 0.0000863
-2.75%
$ 4.19 million $ 350,333
Jul 10, 2020 $ 0.0000887
+3.19%
$ 4.31 million $ 430,080
Jul 9, 2020 $ 0.000086
-4.93%
$ 4.18 million $ 370,407
Jul 8, 2020 $ 0.0000904
+13.81%
$ 4.39 million $ 689,854
Jul 7, 2020 $ 0.0000794
+5.47%
$ 3.86 million $ 315,977
Jul 6, 2020 $ 0.0000753
+0.03%
$ 3.66 million $ 569,416
Jul 5, 2020 $ 0.0000752
+0.27%
$ 3.66 million $ 673,195
Jul 4, 2020 $ 0.000075
-0.63%
$ 3.65 million $ 433,185
Jul 3, 2020 $ 0.0000755
-1.94%
$ 3.67 million $ 419,004
Jul 2, 2020 $ 0.000077
-6.68%
$ 3.74 million $ 632,182
Jul 1, 2020 $ 0.0000825
-3.41%
$ 4.01 million $ 558,363
Jun 30, 2020 $ 0.0000854
-4.04%
$ 4.15 million $ 479,974