Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAPS Coin Historical Data

DAPS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2020 $0.0000891
+1.42%
$4.33 million $627,901
Jun 28, 2020 $0.0000877
-2.65%
$4.26 million $492,595
Jun 27, 2020 $0.0000901
-5.66%
$4.38 million $696,801
Jun 26, 2020 $0.0000956
-1.37%
$4.64 million $494,668
Jun 25, 2020 $0.0000969
-0.03%
$4.71 million $555,675
Jun 24, 2020 $0.0000969
-1.67%
$4.71 million $601,934
Jun 23, 2020 $0.0000986
-2.62%
$4.79 million $554,930
Jun 22, 2020 $0.000101
-9.65%
$4.92 million $999,666
Jun 21, 2020 $0.000112
+7.99%
$5.44 million $116,929
Jun 20, 2020 $0.000104
-2.97%
$5.04 million $343,435
Jun 19, 2020 $0.000107
-5.99%
$5.19 million $494,549
Jun 18, 2020 $0.000114
-0.17%
$5.53 million $481,335
Jun 17, 2020 $0.000114
-0.67%
$5.54 million $529,400
Jun 16, 2020 $0.000115
-10.36%
$5.57 million $339,424
Jun 15, 2020 $0.000128
+3.85%
$6.22 million $1.49 million
Jun 14, 2020 $0.000123
-3.20%
$5.99 million $545,080
Jun 13, 2020 $0.000127
+16.57%
$6.19 million $308,590
Jun 12, 2020 $0.000109
+0.69%
$5.31 million $335,825
Jun 11, 2020 $0.000109
-4.04%
$5.27 million $1.19 million
Jun 10, 2020 $0.000113
-0.43%
$5.49 million $624,638
Jun 9, 2020 $0.000114
-3.08%
$5.52 million $459,584
Jun 8, 2020 $0.000117
+1.91%
$5.69 million $528,979
Jun 7, 2020 $0.000115
+0.18%
$5.59 million $806,040
Jun 6, 2020 $0.000115
+0.99%
$5.58 million $360,487
Jun 5, 2020 $0.000114
-4.54%
$5.52 million $518,305
Jun 4, 2020 $0.000119
-5.72%
$5.79 million $503,559
Jun 3, 2020 $0.000126
-1.11%
$6.14 million $286,140
Jun 2, 2020 $0.000128
+1.36%
$6.2 million $1.13 million
Jun 1, 2020 $0.000126
+3.67%
$6.12 million $542,241
May 31, 2020 $0.000122
-6.00%
$5.91 million $394,032
May 30, 2020 $0.000129
+28.19%
$6.28 million $83,275
May 29, 2020 $0.000101
+4.78%
$4.9 million $140,927
May 28, 2020 $0.0000962
-3.11%
$4.67 million $661,584
May 27, 2020 $0.0000992
+3.70%
$4.82 million $562,596
May 26, 2020 $0.0000957
+2.80%
$4.65 million $267,985
May 25, 2020 $0.0000931
+3.97%
$4.52 million $308,220
May 24, 2020 $0.0000897
+8.35%
$4.36 million $184,160
May 23, 2020 $0.0000828
+4.42%
$4.02 million $125,297
May 22, 2020 $0.0000793
+15.94%
$3.85 million $249,150
May 21, 2020 $0.0000684
+20.26%
$3.32 million $324,669
May 20, 2020 $0.0000568
-0.43%
$2.76 million $156,282
May 19, 2020 $0.0000571
+7.32%
$2.77 million $229,247
May 18, 2020 $0.0000532
+2.95%
$2.58 million $276,545
May 17, 2020 $0.0000517
+3.01%
$2.51 million $188,161
May 16, 2020 $0.0000502
-0.44%
$2.44 million $140,540
May 15, 2020 $0.0000504
-0.66%
$2.45 million $107,604
May 14, 2020 $0.0000507
+11.37%
$2.46 million $169,525
May 13, 2020 $0.0000455
+9.58%
$2.21 million $191,394
May 12, 2020 $0.0000416
+2.67%
$2.02 million $148,853
May 11, 2020 $0.0000405
-5.99%
$1.97 million $292,192