DAPS Coin Historical Data

DAPS Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.000043
-4.51%
$ 2.09 million $ 245,092
May 9, 2020 $ 0.0000451
-0.09%
$ 2.19 million $ 222,934
May 8, 2020 $ 0.0000451
-11.09%
$ 2.19 million $ 210,234
May 7, 2020 $ 0.0000507
+2.10%
$ 2.47 million $ 120,820
May 6, 2020 $ 0.0000498
-2.01%
$ 2.42 million $ 55,867
May 5, 2020 $ 0.0000508
-2.44%
$ 2.47 million $ 109,784
May 4, 2020 $ 0.0000521
-0.84%
$ 2.53 million $ 61,560
May 3, 2020 $ 0.0000525
+7.12%
$ 2.55 million $ 57,146
May 2, 2020 $ 0.000049
+1.23%
$ 2.38 million $ 44,642
May 1, 2020 $ 0.0000484
+2.93%
$ 2.35 million $ 232,702
Apr 30, 2020 $ 0.000047
+6.76%
$ 2.28 million $ 118,906
Apr 29, 2020 $ 0.000044
+6.11%
$ 2.14 million $ 98,153
Apr 28, 2020 $ 0.0000415
+7.14%
$ 2.02 million $ 76,920
Apr 27, 2020 $ 0.0000388
-1.03%
$ 1.88 million $ 63,157
Apr 26, 2020 $ 0.0000391
-0.27%
$ 1.9 million $ 118,780
Apr 25, 2020 $ 0.0000393
+3.31%
$ 1.91 million $ 92,164
Apr 24, 2020 $ 0.000038
-3.42%
$ 1.85 million $ 48,228
Apr 23, 2020 $ 0.0000393
+12.36%
$ 1.91 million $ 118,266
Apr 22, 2020 $ 0.000035
-1.50%
$ 1.7 million $ 52,662
Apr 21, 2020 $ 0.0000355
+6.23%
$ 1.73 million $ 51,752
Apr 20, 2020 $ 0.0000334
-13.18%
$ 1.63 million $ 51,528
Apr 19, 2020 $ 0.0000385
+0.73%
$ 1.87 million $ 56,472
Apr 18, 2020 $ 0.0000382
+3.75%
$ 1.86 million $ 54,882
Apr 17, 2020 $ 0.0000369
-5.69%
$ 1.79 million $ 55,039
Apr 16, 2020 $ 0.0000391
+28.50%
$ 1.9 million $ 136,004
Apr 15, 2020 $ 0.0000304
-5.88%
$ 1.48 million $ 128,913
Apr 14, 2020 $ 0.0000323
-0.53%
$ 1.57 million $ 45,714
Apr 13, 2020 $ 0.0000325
-0.35%
$ 1.58 million $ 108,131
Apr 12, 2020 $ 0.0000326
+6.56%
$ 1.58 million $ 45,600
Apr 11, 2020 $ 0.0000306
+0.67%
$ 1.49 million $ 40,294
Apr 10, 2020 $ 0.0000304
-11.26%
$ 1.48 million $ 40,376
Apr 9, 2020 $ 0.0000343
+3.03%
$ 1.66 million $ 54,807
Apr 8, 2020 $ 0.0000332
-6.41%
$ 1.61 million $ 57,765
Apr 7, 2020 $ 0.0000355
-5.17%
$ 1.73 million $ 96,073
Apr 6, 2020 $ 0.0000374
+7.20%
$ 1.82 million $ 105,655
Apr 5, 2020 $ 0.0000349
-3.82%
$ 1.7 million $ 50,253
Apr 4, 2020 $ 0.0000363
+4.41%
$ 1.76 million $ 91,964
Apr 3, 2020 $ 0.0000348
+1.59%
$ 1.69 million $ 58,075
Apr 2, 2020 $ 0.0000342
-7.95%
$ 1.66 million $ 113,531
Apr 1, 2020 $ 0.0000372
+10.25%
$ 1.81 million $ 53,713
Mar 31, 2020 $ 0.0000337
-7.27%
$ 1.64 million $ 63,210
Mar 30, 2020 $ 0.0000364
+1.81%
$ 1.77 million $ 116,323
Mar 29, 2020 $ 0.0000358
+0.44%
$ 1.74 million $ 63,344
Mar 28, 2020 $ 0.0000356
-9.74%
$ 1.73 million $ 119,331
Mar 27, 2020 $ 0.0000395
-8.66%
$ 1.92 million $ 134,815
Mar 26, 2020 $ 0.0000432
-0.50%
$ 2.1 million $ 528,124
Mar 25, 2020 $ 0.0000434
+0.74%
$ 2.11 million $ 2.86 million
Mar 24, 2020 $ 0.0000431
-6.85%
$ 2.09 million $ 258,621
Mar 23, 2020 $ 0.0000462
+10.56%
$ 2.25 million $ 124,227
Mar 22, 2020 $ 0.0000418
-4.44%
$ 2.03 million $ 3,322