Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAPS Coin Historical Data

DAPS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2020 $0.000043
-4.51%
$2.09 million $245,092
May 9, 2020 $0.0000451
-0.09%
$2.19 million $222,934
May 8, 2020 $0.0000451
-11.09%
$2.19 million $210,234
May 7, 2020 $0.0000507
+2.10%
$2.47 million $120,820
May 6, 2020 $0.0000498
-2.01%
$2.42 million $55,867
May 5, 2020 $0.0000508
-2.44%
$2.47 million $109,784
May 4, 2020 $0.0000521
-0.84%
$2.53 million $61,560
May 3, 2020 $0.0000525
+7.12%
$2.55 million $57,146
May 2, 2020 $0.000049
+1.23%
$2.38 million $44,642
May 1, 2020 $0.0000484
+2.93%
$2.35 million $232,702
Apr 30, 2020 $0.000047
+6.76%
$2.28 million $118,906
Apr 29, 2020 $0.000044
+6.11%
$2.14 million $98,153
Apr 28, 2020 $0.0000415
+7.14%
$2.02 million $76,920
Apr 27, 2020 $0.0000388
-1.03%
$1.88 million $63,157
Apr 26, 2020 $0.0000391
-0.27%
$1.9 million $118,780
Apr 25, 2020 $0.0000393
+3.31%
$1.91 million $92,164
Apr 24, 2020 $0.000038
-3.42%
$1.85 million $48,228
Apr 23, 2020 $0.0000393
+12.36%
$1.91 million $118,266
Apr 22, 2020 $0.000035
-1.50%
$1.7 million $52,662
Apr 21, 2020 $0.0000355
+6.23%
$1.73 million $51,752
Apr 20, 2020 $0.0000334
-13.18%
$1.63 million $51,528
Apr 19, 2020 $0.0000385
+0.73%
$1.87 million $56,472
Apr 18, 2020 $0.0000382
+3.75%
$1.86 million $54,882
Apr 17, 2020 $0.0000369
-5.69%
$1.79 million $55,039
Apr 16, 2020 $0.0000391
+28.50%
$1.9 million $136,004
Apr 15, 2020 $0.0000304
-5.88%
$1.48 million $128,913
Apr 14, 2020 $0.0000323
-0.53%
$1.57 million $45,714
Apr 13, 2020 $0.0000325
-0.35%
$1.58 million $108,131
Apr 12, 2020 $0.0000326
+6.56%
$1.58 million $45,600
Apr 11, 2020 $0.0000306
+0.67%
$1.49 million $40,294
Apr 10, 2020 $0.0000304
-11.26%
$1.48 million $40,376
Apr 9, 2020 $0.0000343
+3.03%
$1.66 million $54,807
Apr 8, 2020 $0.0000332
-6.41%
$1.61 million $57,765
Apr 7, 2020 $0.0000355
-5.17%
$1.73 million $96,073
Apr 6, 2020 $0.0000374
+7.20%
$1.82 million $105,655
Apr 5, 2020 $0.0000349
-3.82%
$1.7 million $50,253
Apr 4, 2020 $0.0000363
+4.41%
$1.76 million $91,964
Apr 3, 2020 $0.0000348
+1.59%
$1.69 million $58,075
Apr 2, 2020 $0.0000342
-7.95%
$1.66 million $113,531
Apr 1, 2020 $0.0000372
+10.25%
$1.81 million $53,713
Mar 31, 2020 $0.0000337
-7.27%
$1.64 million $63,210
Mar 30, 2020 $0.0000364
+1.81%
$1.77 million $116,323
Mar 29, 2020 $0.0000358
+0.44%
$1.74 million $63,344
Mar 28, 2020 $0.0000356
-9.74%
$1.73 million $119,331
Mar 27, 2020 $0.0000395
-8.66%
$1.92 million $134,815
Mar 26, 2020 $0.0000432
-0.50%
$2.1 million $528,124
Mar 25, 2020 $0.0000434
+0.74%
$2.11 million $2.86 million
Mar 24, 2020 $0.0000431
-6.85%
$2.09 million $258,621
Mar 23, 2020 $0.0000462
+10.56%
$2.25 million $124,227
Mar 22, 2020 $0.0000418
-4.44%
$2.03 million $3,322