DAPS Coin Historical Data

DAPS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.0000437
-1.54%
$ 2.12 million $ 1,566
Mar 20, 2020 $ 0.0000443
+11.73%
$ 2.15 million $ 5,628
Mar 19, 2020 $ 0.0000397
+17.79%
$ 1.93 million $ 5,528
Mar 18, 2020 $ 0.0000336
-1.88%
$ 1.63 million $ 3,308
Mar 17, 2020 $ 0.0000344
-0.29%
$ 1.67 million $ 15,000
Mar 16, 2020 $ 0.0000344
-7.45%
$ 1.67 million $ 3,058
Mar 15, 2020 $ 0.0000372
-5.26%
$ 1.81 million $ 4,685
Mar 14, 2020 $ 0.0000393
-14.38%
$ 1.91 million $ 16,978
Mar 13, 2020 $ 0.0000457
+17.56%
$ 2.22 million $ 26,635
Mar 12, 2020 $ 0.0000389
-29.01%
$ 1.89 million $ 10,684
Mar 11, 2020 $ 0.0000548
-17.17%
$ 2.66 million $ 60,945
Mar 10, 2020 $ 0.0000662
-6.89%
$ 3.22 million $ 22,925
Mar 9, 2020 $ 0.0000708
+10.61%
$ 3.44 million $ 9,814
Mar 8, 2020 $ 0.000064
-20.84%
$ 3.11 million $ 19,886
Mar 7, 2020 $ 0.0000808
-5.53%
$ 3.93 million $ 10,191
Mar 6, 2020 $ 0.0000854
+3.72%
$ 4.15 million $ 24,702
Mar 5, 2020 $ 0.0000822
+4.38%
$ 3.99 million $ 13,887
Mar 4, 2020 $ 0.0000787
-2.59%
$ 3.82 million $ 5,265
Mar 3, 2020 $ 0.0000808
-3.10%
$ 3.92 million $ 6,057
Mar 2, 2020 $ 0.0000833
+5.53%
$ 4.05 million $ 5,860
Mar 1, 2020 $ 0.000079
-5.15%
$ 3.84 million $ 5,688
Feb 29, 2020 $ 0.0000835
+4.44%
$ 4.06 million $ 10,527
Feb 28, 2020 $ 0.0000799
+3.24%
$ 3.88 million $ 14,108
Feb 27, 2020 $ 0.0000771
+6.50%
$ 3.75 million $ 12,616
Feb 26, 2020 $ 0.0000725
-14.64%
$ 3.52 million $ 37,589
Feb 25, 2020 $ 0.0000851
-3.42%
$ 4.14 million $ 30,635
Feb 24, 2020 $ 0.0000882
-10.92%
$ 4.28 million $ 27,778
Feb 23, 2020 $ 0.0000989
+4.17%
$ 4.81 million $ 32,188
Feb 22, 2020 $ 0.000095
+11.75%
$ 4.61 million $ 74,839
Feb 21, 2020 $ 0.000085
+2.72%
$ 4.13 million $ 33,246
Feb 20, 2020 $ 0.0000827
+9.26%
$ 4.02 million $ 55,971
Feb 19, 2020 $ 0.0000758
+27.86%
$ 3.68 million $ 43,324
Feb 18, 2020 $ 0.0000592
+10.79%
$ 2.88 million $ 11,367
Feb 17, 2020 $ 0.0000535
+0.74%
$ 2.6 million $ 3,689
Feb 16, 2020 $ 0.0000532
-0.22%
$ 2.58 million $ 23,507
Feb 15, 2020 $ 0.0000532
-6.82%
$ 2.59 million $ 25,410
Feb 14, 2020 $ 0.0000572
+6.27%
$ 2.78 million $ 36,234
Feb 13, 2020 $ 0.0000538
-5.50%
$ 2.61 million $ 44,322
Feb 12, 2020 $ 0.0000569
+6.22%
$ 2.77 million $ 105,148
Feb 11, 2020 $ 0.0000536
-2.70%
$ 2.6 million $ 128,483
Feb 10, 2020 $ 0.000055
+1.60%
$ 2.67 million $ 78,742
Feb 9, 2020 $ 0.0000542
-0.09%
$ 2.63 million $ 87,935
Feb 8, 2020 $ 0.0000542
-6.39%
$ 2.63 million $ 71,098
Feb 7, 2020 $ 0.0000579
-0.41%
$ 2.81 million $ 126,555
Feb 6, 2020 $ 0.0000582
+6.78%
$ 2.83 million $ 54,386
Feb 5, 2020 $ 0.0000545
+0.54%
$ 2.65 million $ 89,437
Feb 4, 2020 $ 0.0000542
-9.27%
$ 2.63 million $ 94,367
Feb 3, 2020 $ 0.0000598
+10.61%
$ 2.9 million $ 10,962
Feb 2, 2020 $ 0.000054
-3.39%
$ 2.62 million $ 74,252
Feb 1, 2020 $ 0.0000559
-3.12%
$ 2.72 million $ 70,119