Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAPS Coin Historical Data

DAPS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2020 $0.0000437
-1.54%
$2.12 million $1,566
Mar 20, 2020 $0.0000443
+11.73%
$2.15 million $5,628
Mar 19, 2020 $0.0000397
+17.79%
$1.93 million $5,528
Mar 18, 2020 $0.0000336
-1.88%
$1.63 million $3,308
Mar 17, 2020 $0.0000344
-0.29%
$1.67 million $15,000
Mar 16, 2020 $0.0000344
-7.45%
$1.67 million $3,058
Mar 15, 2020 $0.0000372
-5.26%
$1.81 million $4,685
Mar 14, 2020 $0.0000393
-14.38%
$1.91 million $16,978
Mar 13, 2020 $0.0000457
+17.56%
$2.22 million $26,635
Mar 12, 2020 $0.0000389
-29.01%
$1.89 million $10,684
Mar 11, 2020 $0.0000548
-17.17%
$2.66 million $60,945
Mar 10, 2020 $0.0000662
-6.89%
$3.22 million $22,925
Mar 9, 2020 $0.0000708
+10.61%
$3.44 million $9,814
Mar 8, 2020 $0.000064
-20.84%
$3.11 million $19,886
Mar 7, 2020 $0.0000808
-5.53%
$3.93 million $10,191
Mar 6, 2020 $0.0000854
+3.72%
$4.15 million $24,702
Mar 5, 2020 $0.0000822
+4.38%
$3.99 million $13,887
Mar 4, 2020 $0.0000787
-2.59%
$3.82 million $5,265
Mar 3, 2020 $0.0000808
-3.10%
$3.92 million $6,057
Mar 2, 2020 $0.0000833
+5.53%
$4.05 million $5,860
Mar 1, 2020 $0.000079
-5.15%
$3.84 million $5,688
Feb 29, 2020 $0.0000835
+4.44%
$4.06 million $10,527
Feb 28, 2020 $0.0000799
+3.24%
$3.88 million $14,108
Feb 27, 2020 $0.0000771
+6.50%
$3.75 million $12,616
Feb 26, 2020 $0.0000725
-14.64%
$3.52 million $37,589
Feb 25, 2020 $0.0000851
-3.42%
$4.14 million $30,635
Feb 24, 2020 $0.0000882
-10.92%
$4.28 million $27,778
Feb 23, 2020 $0.0000989
+4.17%
$4.81 million $32,188
Feb 22, 2020 $0.000095
+11.75%
$4.61 million $74,839
Feb 21, 2020 $0.000085
+2.72%
$4.13 million $33,246
Feb 20, 2020 $0.0000827
+9.26%
$4.02 million $55,971
Feb 19, 2020 $0.0000758
+27.86%
$3.68 million $43,324
Feb 18, 2020 $0.0000592
+10.79%
$2.88 million $11,367
Feb 17, 2020 $0.0000535
+0.74%
$2.6 million $3,689
Feb 16, 2020 $0.0000532
-0.22%
$2.58 million $23,507
Feb 15, 2020 $0.0000532
-6.82%
$2.59 million $25,410
Feb 14, 2020 $0.0000572
+6.27%
$2.78 million $36,234
Feb 13, 2020 $0.0000538
-5.50%
$2.61 million $44,322
Feb 12, 2020 $0.0000569
+6.22%
$2.77 million $105,148
Feb 11, 2020 $0.0000536
-2.70%
$2.6 million $128,483
Feb 10, 2020 $0.000055
+1.60%
$2.67 million $78,742
Feb 9, 2020 $0.0000542
-0.09%
$2.63 million $87,935
Feb 8, 2020 $0.0000542
-6.39%
$2.63 million $71,098
Feb 7, 2020 $0.0000579
-0.41%
$2.81 million $126,555
Feb 6, 2020 $0.0000582
+6.78%
$2.83 million $54,386
Feb 5, 2020 $0.0000545
+0.54%
$2.65 million $89,437
Feb 4, 2020 $0.0000542
-9.27%
$2.63 million $94,367
Feb 3, 2020 $0.0000598
+10.61%
$2.9 million $10,962
Feb 2, 2020 $0.000054
-3.39%
$2.62 million $74,252
Feb 1, 2020 $0.0000559
-3.12%
$2.72 million $70,119