Coinranking
DAPS Coin Historical Data
DAPS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 18, 2023 | $0.0₅851 | -0.29% | ||
| Oct 17, 2023 | $0.0₅854 | -0.21% | ||
| Oct 16, 2023 | $0.0₅856 | +4.85% | ||
| Oct 15, 2023 | $0.0₅816 | +0.82% | ||
| Oct 14, 2023 | $0.0₅809 | +0.17% | ||
| Oct 13, 2023 | $0.0₅808 | +0.26% | ||
| Oct 12, 2023 | $0.0₅805 | -0.23% | ||
| Oct 11, 2023 | $0.0₅806 | -2.05% | ||
| Oct 10, 2023 | $0.0₅823 | -0.92% | ||
| Oct 9, 2023 | $0.0₅831 | -0.01% | ||
| Oct 8, 2023 | $0.0₅83 | +0.02% | ||
| Oct 7, 2023 | $0.0₅831 | -0.90% | ||
| Oct 6, 2023 | $0.0₅838 | +1.79% | ||
| Oct 5, 2023 | $0.0₅824 | -1.22% | ||
| Oct 4, 2023 | $0.0₅834 | +1.37% | ||
| Oct 3, 2023 | $0.0₅822 | -0.42% | ||
| Oct 2, 2023 | $0.0₅828 | -1.08% | ||
| Oct 1, 2023 | $0.0₅837 | +3.38% | ||
| Sep 30, 2023 | $0.0₅81 | +0.26% | ||
| Sep 29, 2023 | $0.0₅808 | -0.40% | ||
| Sep 28, 2023 | $0.0₅811 | +2.55% | ||
| Sep 27, 2023 | $0.0₅791 | +0.57% | ||
| Sep 26, 2023 | $0.0₅786 | -0.44% | ||
| Sep 25, 2023 | $0.0₅79 | -0.46% | ||
| Sep 24, 2023 | $0.0₅793 | -1.03% | ||
| Sep 23, 2023 | $0.0₅802 | +0.25% | ||
| Sep 22, 2023 | $0.0₅8 | +0.14% | ||
| Sep 21, 2023 | $0.0₅798 | -1.99% | ||
| Sep 20, 2023 | $0.0₅814 | -0.35% | ||
| Sep 19, 2023 | $0.0₅817 | +1.53% | ||
| Sep 18, 2023 | $0.0₅805 | +0.44% | ||
| Sep 17, 2023 | $0.0₅801 | -0.43% | ||
| Sep 16, 2023 | $0.0₅805 | +0.42% | ||
| Sep 15, 2023 | $0.0₅802 | +0.53% | ||
| Sep 14, 2023 | $0.0₅798 | +1.24% | ||
| Sep 13, 2023 | $0.0₅788 | +1.38% | ||
| Sep 12, 2023 | $0.0₅778 | +2.63% | ||
| Sep 11, 2023 | $0.0₅758 | -2.85% | ||
| Sep 10, 2023 | $0.0₅78 | +0.20% | ||
| Sep 9, 2023 | $0.0₅779 | +0.05% | ||
| Sep 8, 2023 | $0.0₅778 | -0.72% | ||
| Sep 7, 2023 | $0.0₅783 | +1.14% | ||
| Sep 6, 2023 | $0.0₅774 | -0.30% | ||
| Sep 5, 2023 | $0.0₅776 | +0.19% | ||
| Sep 4, 2023 | $0.0₅776 | -0.54% | ||
| Sep 3, 2023 | $0.0₅78 | +0.40% | ||
| Sep 2, 2023 | $0.0₅777 | -0.38% | ||
| Sep 1, 2023 | $0.0₅78 | -0.45% | ||
| Aug 31, 2023 | $0.0₅783 | -4.67% | ||
| Aug 30, 2023 | $0.0₅822 | -1.39% | ||