Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAPS Coin Historical Data

DAPS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2019 $0.000361
-11.08%
$17.55 million $41,032
Aug 13, 2019 $0.000406
+0.35%
$19.74 million $31,170
Aug 12, 2019 $0.000405
+7.99%
$19.69 million $33,741
Aug 11, 2019 $0.000375
+2.04%
$18.23 million $19,233
Aug 10, 2019 $0.000368
+3.59%
$17.87 million $21,749
Aug 9, 2019 $0.000356
-7.01%
$17.28 million $32,846
Aug 8, 2019 $0.000383
-0.21%
$18.63 million $43,066
Aug 7, 2019 $0.000384
+8.87%
$18.67 million $62,850
Aug 6, 2019 $0.000353
-2.38%
$17.15 million $42,285
Aug 5, 2019 $0.000361
-1.81%
$17.56 million $150,272
Aug 4, 2019 $0.000368
+4.74%
$17.89 million $77,700
Aug 3, 2019 $0.000352
+1.15%
$17.08 million $26,914
Aug 2, 2019 $0.000348
+5.16%
$16.89 million $39,325
Aug 1, 2019 $0.00033
+6.42%
$16.06 million $22,673
Jul 31, 2019 $0.000311
+5.11%
$15.09 million $22,186
Jul 30, 2019 $0.000295
-9.72%
$14.35 million $16,670
Jul 29, 2019 $0.000327
+9.51%
$15.9 million $58,835
Jul 28, 2019 $0.000299
-1.30%
$14.52 million $31,195
Jul 27, 2019 $0.000303
-8.71%
$14.71 million $16,460
Jul 26, 2019 $0.000332
+7.07%
$16.11 million $21,640
Jul 25, 2019 $0.00031
-2.78%
$15.05 million $42,237
Jul 24, 2019 $0.000319
-8.80%
$15.48 million $26,775
Jul 23, 2019 $0.000349
+12.16%
$16.97 million $37,446
Jul 22, 2019 $0.000311
-12.37%
$15.13 million $29,081
Jul 21, 2019 $0.000355
-0.70%
$17.27 million $14,822
Jul 20, 2019 $0.000358
+1.40%
$17.39 million $44,224
Jul 19, 2019 $0.000353
-5.38%
$17.15 million $24,183
Jul 18, 2019 $0.000373
+7.17%
$18.12 million $45,348
Jul 17, 2019 $0.000348
+10.88%
$16.91 million $33,906
Jul 16, 2019 $0.000314
-5.26%
$15.25 million $40,321
Jul 15, 2019 $0.000331
+4.60%
$16.1 million $61,655
Jul 14, 2019 $0.000317
-6.46%
$15.39 million $37,958
Jul 13, 2019 $0.000339
-4.74%
$16.45 million $64,253
Jul 12, 2019 $0.000355
-16.60%
$17.27 million $23,155
Jul 11, 2019 $0.000426
-1.20%
$20.7 million $93,079
Jul 10, 2019 $0.000431
+16.07%
$20.96 million $185,972
Jul 9, 2019 $0.000372
+1.20%
$18.06 million $314,539
Jul 8, 2019 $0.000367
+4.45%
$17.84 million $35,565
Jul 7, 2019 $0.000352
+1.53%
$17.08 million $39,588
Jul 6, 2019 $0.000346
-3.68%
$16.83 million $24,489
Jul 5, 2019 $0.00036
-9.99%
$17.47 million $50,787
Jul 4, 2019 $0.000399
-11.92%
$19.41 million $49,925
Jul 3, 2019 $0.000454
+12.07%
$22.04 million $52,876
Jul 2, 2019 $0.000405
+3.45%
$19.66 million $468,847
Jul 1, 2019 $0.000391
-10.90%
$19.01 million $88,526
Jun 30, 2019 $0.000439
-6.49%
$21.33 million $138,457
Jun 29, 2019 $0.00047
-5.85%
$22.82 million $194,624
Jun 28, 2019 $0.000499
+11.67%
$24.23 million $82,423
Jun 27, 2019 $0.000447
-25.94%
$21.7 million $466,826
Jun 26, 2019 $0.000603
+28.63%
$29.3 million $782,528